LastChg. % 1DChg. Abs.
409.2000+0.21%+0.8500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:20409.2000--37Reference Price
17:27:54408.55001408.5537Continuous Trading
17:22:54407.80001407.8036Continuous Trading
17:16:32409.55001409.5535Continuous Trading
17:12:26409.60001409.6034Continuous Trading
17:10:25409.60001409.6033Continuous Trading
17:08:15410.150093,691.3532Continuous Trading
16:38:14411.55001411.5523Continuous Trading
15:31:53405.0500228,911.1022Continuous Trading
15:30:34403.8000---Reference Price
13:00:20405.7000---Reference Price
11:00:35405.3500---Reference Price
09:05:29407.0500---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas