LastChg. % 1DChg. Abs.
154.2200-2.77%-4.4000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:32:16154.2200--117
15:50:15151.200071,058.40117
14:41:12154.580071,082.06110
12:39:30156.54004626.16103
09:35:18157.8000507,890.0099
09:09:33157.90003473.7049
09:08:58157.90004631.6046
09:08:58157.9000253,947.5042
09:05:20158.0400172,686.6817

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover