Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

ADVANCED MICRO DEVICES INC Tick data

· ISIN: US0079031078 · Symbol: AMD

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
418.0500	-1.96%	-8.3500	08/07/2026, 17:32:24	D
08/07/2026, 17:32:24		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:24	418.0500	-	-	126	Reference Price
17:28:33	416.8500	2	833.70	126	Continuous Trading
15:30:24	426.9000	-	-	124	Reference Price
15:07:21	433.0500	22	9,527.10	124	Continuous Trading
14:30:04	430.5500	22	9,472.10	102	Continuous Trading
13:00:36	427.8000	-	-	80	Reference Price
11:20:40	428.9500	22	9,436.90	80	Continuous Trading
11:00:19	428.8500	-	-	58	Reference Price
10:00:00	427.1000	14	5,979.40	58	Continuous Trading
10:00:00	427.4000	22	9,402.80	44	Continuous Trading
09:25:36	428.0500	22	9,417.10	22	Continuous Trading
09:05:22	426.9500	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas