LastChg. % 1DChg. Abs.
473.8000+6.71%+29.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:26473.8000--512Reference Price
17:24:06473.400041,893.60512Continuous Trading
17:17:06472.450031,417.35508Continuous Trading
17:15:08475.25001475.25505Continuous Trading
17:09:26475.200031,425.60504Continuous Trading
16:49:12470.550041,882.20501Continuous Trading
16:41:32470.700031,412.10497Continuous Trading
16:36:16471.80005827,364.40494Continuous Trading
16:35:40473.05005827,436.90436Continuous Trading
16:01:36471.80005827,364.40378Continuous Trading
16:00:14472.95005827,431.10320Continuous Trading
15:31:11464.950052,324.75262Continuous Trading
15:30:35459.9000--257Reference Price
15:27:40461.05005826,740.90257Continuous Trading
14:09:40460.70005826,720.60199Continuous Trading
13:38:56460.50005826,709.00141Continuous Trading
13:05:33459.25005826,636.5083Continuous Trading
13:00:36459.9500--25Reference Price
11:41:23460.00001460.0025Continuous Trading
11:41:23460.000031,380.0024Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas