| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:13 | 186,0400 | - | - | 140 | Referenzpreis |
| 16:53:46 | 188,1800 | 22 | 4.139,96 | 140 | Fortlaufender Handel |
| 16:52:00 | 188,1400 | 4 | 752,56 | 118 | Fortlaufender Handel |
| 16:52:00 | 188,1400 | 10 | 1.881,40 | 114 | Fortlaufender Handel |
| 16:52:00 | 188,1400 | 10 | 1.881,40 | 104 | Fortlaufender Handel |
| 16:52:00 | 188,1400 | 22 | 4.139,08 | 94 | Fortlaufender Handel |
| 15:35:14 | 190,1000 | 72 | 13.687,20 | 72 | Fortlaufender Handel |
| 15:30:35 | 187,9200 | - | - | - | Referenzpreis |
| 13:00:35 | 186,8400 | - | - | - | Referenzpreis |
| 11:00:25 | 186,6800 | - | - | - | Referenzpreis |
| 09:05:08 | 187,8600 | - | - | - | Referenzpreis |
