| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:33 | 224,1000 | - | - | 246 | Referenzpreis |
| 15:30:34 | 232,4000 | - | - | 246 | Referenzpreis |
| 14:52:05 | 228,1000 | 3 | 684,30 | 246 | Fortlaufender Handel |
| 14:52:05 | 228,1000 | 45 | 10.264,50 | 243 | Fortlaufender Handel |
| 14:29:47 | 229,1000 | 12 | 2.749,20 | 198 | Fortlaufender Handel |
| 14:29:47 | 229,1000 | 38 | 8.705,80 | 186 | Fortlaufender Handel |
| 13:00:56 | 230,0500 | 30 | 6.901,50 | 148 | Fortlaufender Handel |
| 13:00:56 | 230,0500 | 10 | 2.300,50 | 118 | Fortlaufender Handel |
| 13:00:56 | 230,0500 | 10 | 2.300,50 | 108 | Fortlaufender Handel |
| 13:00:23 | 231,4000 | - | - | 98 | Referenzpreis |
| 12:21:22 | 229,0500 | 48 | 10.994,40 | 98 | Fortlaufender Handel |
| 11:16:08 | 230,7000 | 47 | 10.842,90 | 50 | Fortlaufender Handel |
| 11:16:08 | 230,7000 | 3 | 692,10 | 3 | Fortlaufender Handel |
| 11:00:15 | 231,2500 | - | - | - | Referenzpreis |
| 09:05:15 | 233,9000 | - | - | - | Referenzpreis |
