| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 72,0600 | - | 05.02.2026 15:30:20 | 71,900 158 | 72,040 158 | - | - | C | |
| 25,1200 | - | 06.02.2026 09:05:07 | 24,520 404 | 24,600 404 | - | - | C | |
| 70,7000 | - | 06.02.2026 09:05:20 | 69,900 85 | 70,300 85 | - | - | C | |
| 13,2160 | - | 06.02.2026 09:05:06 | 13,090 832 | 13,290 832 | - | - | C | |
| 66,3000 | - | 05.02.2026 15:30:20 | 65,180 146 | 65,320 146 | - | - | C | |
| 147,4000 | - | 06.02.2026 09:05:20 | 144,200 51 | 145,400 51 | - | - | C | |
| 41,5500 | - | 06.02.2026 09:50:20 | 41,550 351 | 41,950 351 | 898 | 37.245 | C | |
| 87,8000 | - | 05.02.2026 17:32:20 | 83,900 86 | 90,400 86 | - | - | C | |
| 41,6000 | - | 06.02.2026 09:05:20 | 41,060 236 | 41,180 236 | - | - | C | |
| 53,4000 | - | 06.02.2026 09:05:07 | 52,750 199 | 52,950 199 | - | - | C | |
| 1.510,0000 | - | 06.02.2026 10:05:55 | 1.500,000 8 | 1.510,000 13 | 80 | 121.280 | C | |
| 908,5000 | - | 06.02.2026 09:05:07 | 902,500 13 | 906,500 13 | - | - | C | |
| 25,9600 | - | 06.02.2026 09:05:20 | 26,080 323 | 26,340 323 | - | - | C | |
| 158,8000 | - | 06.02.2026 09:05:07 | 158,200 56 | 158,700 56 | - | - | C | |
| 36,6000 | - | 06.02.2026 09:05:20 | 36,250 212 | 36,600 212 | - | - | C | |
| 9,0200 | - | 06.02.2026 09:05:07 | 8,815 1.296 | 8,845 1.296 | - | - | C | |
| 168,4000 | - | 05.02.2026 15:30:20 | 166,000 55 | 166,350 55 | - | - | C | |
| 55,0000 | - | 04.02.2026 17:32:25 | - - | - - | - | - | C | |
| 30,3800 | - | 06.02.2026 10:05:14 | 30,210 400 | 30,390 400 | 2.412 | 73.598 | C | |
| 93,9800 | - | 06.02.2026 09:36:11 | 93,680 114 | 95,160 86 | 228 | 21.427 | C | |
| 8,5600 | - | 06.02.2026 09:05:20 | 8,480 1.433 | 8,640 1.433 | - | - | C | |
| 15,1000 | - | 06.02.2026 09:24:01 | 14,990 491 | 15,050 491 | 982 | 14.828 | C | |
| 671,0000 | - | 05.02.2026 16:51:40 | 653,500 17 | 658,500 17 | 34 | 22.814 | C | |
| 10,4400 | - | 06.02.2026 09:05:07 | 10,220 1.107 | 10,400 1.935 | - | - | C | |
| 267,2000 | - | 06.02.2026 09:05:07 | 266,600 38 | 267,200 38 | - | - | C | |
| 160,0000 | - | 06.02.2026 09:05:07 | 158,000 58 | 159,000 58 | - | - | C | |
| 108,8000 | - | 06.02.2026 09:05:07 | 108,400 96 | 108,900 96 | - | - | C | |
| 675,0000 | - | 05.02.2026 15:30:20 | 669,000 16 | 670,400 16 | - | - | C | |
| 59,1000 | - | 06.02.2026 09:05:07 | 58,100 173 | 58,300 173 | - | - | C | |
| 3.370,0000 | - | 05.02.2026 15:30:20 | 3.333,000 3 | 3.340,000 3 | - | - | C | |
| 2,0325 | - | 06.02.2026 09:05:20 | 2,016 4.973 | 2,021 4.973 | - | - | C | |
| 213,6000 | - | 06.02.2026 09:05:07 | 214,400 45 | 215,200 45 | - | - | C | |
| 81,0800 | - | 05.02.2026 15:30:20 | 82,020 120 | 82,180 120 | - | - | C | |
| 1,4500 | - | 06.02.2026 09:05:20 | 1,405 11.784 | 1,500 6.494 | - | - | C | |
| 64,5000 | - | 06.02.2026 09:05:20 | 64,200 141 | 64,700 141 | - | - | C | |
| 71,6800 | - | 06.02.2026 09:05:07 | 72,000 149 | 72,100 149 | - | - | C | |
| 17,2400 | - | 06.02.2026 09:48:05 | 17,120 398 | 17,360 398 | 1.974 | 33.857 | C | |
| 203,1000 | - | 05.02.2026 15:30:20 | 202,700 55 | 203,200 55 | - | - | C | |
| 130.000,0000 | - | 05.02.2026 15:30:20 | 129.600,000 1 | 130.600,000 1 | - | - | C | |
| 12.570,0000 | - | 05.02.2026 15:30:20 | 12.590,000 1 | 12.620,000 1 | - | - | C | |
| 76,6400 | - | 05.02.2026 15:30:20 | 74,800 113 | 74,940 113 | - | - | C | |
| 567,0000 | - | 05.02.2026 15:30:20 | 560,400 18 | 561,600 18 | - | - | C | |
| 7,4300 | - | 06.02.2026 10:01:54 | 6,990 1.077 | 7,820 1.077 | 88 | 654 | C | |
| 212,5000 | - | 06.02.2026 09:05:20 | 211,000 37 | 213,500 37 | - | - | C | |
| 16,1000 | - | 06.02.2026 09:05:20 | 15,980 691 | 16,140 691 | - | - | C | |
| 42,2500 | - | 06.02.2026 09:05:20 | 42,000 223 | 42,500 223 | - | - | C | |
| 31,2500 | - | 06.02.2026 09:05:20 | 31,050 254 | 31,250 254 | - | - | C | |
| 61,8000 | - | 06.02.2026 09:05:20 | 60,600 98 | 60,950 98 | - | - | C | |
| 85,0800 | - | 05.02.2026 15:30:20 | 84,710 119 | 84,800 119 | 90 | 7.631 | C | |
| 128,7200 | - | 05.02.2026 15:30:20 | 129,420 85 | 129,600 85 | 40 | 5.143 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen