| Name | Preis | Diff.% 1M | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 154,6000 | - | 14.10.2026 15:30:27 | 156,500 65 | 157,400 65 | - | - | C | |
| 94,0000 | - | 14.10.2026 15:30:27 | 88,760 98 | - - | - | - | C | |
| 103,8500 | - | 14.10.2026 15:30:27 | 100,100 84 | 108,400 84 | - | - | C | |
| 102,5000 | - | 14.10.2026 15:30:27 | 102,850 79 | 103,600 96 | 34 | 3.511 | C | |
| 209,7000 | - | 14.10.2026 15:30:27 | 208,700 51 | 210,400 51 | - | - | C | |
| 217,0000 | - | 14.10.2026 15:30:27 | 206,100 41 | 221,100 41 | - | - | C | |
| 115,3500 | - | 14.10.2026 15:30:27 | 115,000 87 | 115,800 87 | - | - | C | |
| 62,6000 | - | 14.10.2026 15:30:27 | 62,480 183 | 62,860 183 | - | - | C | |
| 349,7000 | - | 14.10.2026 15:30:27 | 346,400 33 | 348,600 33 | 22 | 7.790 | C | |
| 1.446,0000 | - | 14.10.2026 15:30:27 | 1.436,000 7 | 1.444,000 7 | - | - | C | |
| 159,2000 | - | 14.10.2026 15:30:27 | 157,950 65 | 158,900 65 | - | - | C | |
| 172,7000 | - | 14.10.2026 15:30:27 | 172,050 60 | 172,750 60 | - | - | C | |
| 119,4000 | - | 14.10.2026 15:30:27 | 119,250 82 | 119,750 82 | - | - | C | |
| 114,9500 | - | 14.10.2026 15:30:27 | 114,800 94 | 115,100 94 | - | - | C | |
| 689,0000 | - | 14.10.2026 15:30:27 | 685,200 16 | 689,200 16 | - | - | C | |
| 94,2200 | - | 14.10.2026 15:30:27 | 93,760 115 | 93,980 115 | - | - | C | |
| 48,7600 | - | 14.10.2026 15:30:27 | 45,830 187 | - - | - | - | C | |
| 120,0500 | - | 14.10.2026 15:30:27 | 119,500 86 | 120,400 86 | - | - | C | |
| 44,4150 | - | 14.10.2026 15:30:27 | 42,770 198 | - - | - | - | C | |
| 250,6000 | - | 14.10.2026 15:30:27 | 236,900 37 | 251,800 37 | - | - | C | |
| 117,1500 | - | 14.10.2026 15:30:27 | 116,300 169 | 117,650 92 | - | - | C | |
| 382,0000 | - | 14.10.2026 15:30:27 | 378,000 22 | - - | - | - | C | |
| 13,4620 | - | 14.10.2026 15:30:27 | 13,488 747 | 13,534 747 | - | - | C | |
| 70,5000 | - | 14.10.2026 15:30:27 | 70,500 149 | 70,880 149 | - | - | C | |
| 102,1000 | - | 14.10.2026 15:30:27 | 101,650 102 | 102,300 102 | - | - | C | |
| 279,7000 | - | 14.10.2026 15:30:27 | 277,000 37 | 279,100 37 | 24 | 6.770 | C | |
| 31,8600 | - | 03.06.2026 18:00:00 | - - | - - | - | - | C | |
| 16,1550 | - | 14.10.2026 15:30:27 | 16,105 646 | 16,145 646 | - | - | C | |
| 153,6000 | - | 14.10.2026 15:30:27 | 152,450 67 | 153,500 67 | - | - | C | |
| 192,6500 | - | 14.10.2026 15:30:27 | 192,650 53 | 194,300 53 | - | - | C | |
| 421,4000 | - | 14.10.2026 15:30:27 | 421,400 24 | 424,400 24 | - | - | C | |
| 206,8500 | - | 14.10.2026 15:34:22 | 205,000 55 | 205,900 59 | 840 | 173.597 | C | |
| 150,1000 | - | 14.10.2026 13:00:38 | 144,300 59 | 154,450 59 | - | - | C | |
| 95,0600 | - | 14.10.2026 15:30:27 | 93,080 118 | 93,620 118 | 84 | 8.004 | C | |
| 226,7000 | - | 14.10.2026 15:30:27 | 216,100 39 | 233,900 39 | - | - | C | |
| 258,7000 | - | 14.10.2026 15:30:27 | 258,500 41 | 259,600 41 | - | - | C | |
| 111,0000 | - | 14.10.2026 15:30:27 | 110,000 93 | 111,000 93 | - | - | C | |
| 194,7500 | - | 14.10.2026 15:30:27 | 189,050 45 | 204,800 45 | - | - | C | |
| 4,1910 | - | 14.10.2026 13:00:16 | - - | - - | - | - | C | |
| 214,9000 | - | 14.10.2026 13:00:38 | 205,100 41 | 222,100 41 | - | - | C | |
| 268,0000 | - | 14.10.2026 15:30:27 | 250,400 34 | 271,200 34 | - | - | C | |
| 193,0000 | - | 14.10.2026 15:30:27 | 183,000 46 | 197,000 46 | - | - | C | |
| 76,0800 | - | 14.10.2026 15:30:27 | 74,940 132 | 75,380 132 | - | - | C | |
| 143,5000 | - | 14.10.2026 15:30:27 | 139,420 80 | 139,760 80 | - | - | C | |
| 217,3000 | - | 14.10.2026 15:30:27 | 217,000 48 | 218,200 48 | - | - | C | |
| 387,6000 | - | 14.10.2026 15:30:27 | 373,600 22 | 398,000 22 | - | - | C | |
| 95,5000 | - | 14.10.2026 15:30:27 | 90,000 95 | 98,000 95 | - | - | C | |
| 12,0950 | -83,50 % | 14.10.2026 15:30:27 | 12,015 146 | 12,125 146 | - | - | C | |
| 0,2300 | -59,40 % | 14.10.2026 15:30:28 | 0,222 9.329 | 0,234 9.329 | - | - | C | |
| 7,5000 | -45,03 % | 14.10.2026 11:00:38 | - - | - - | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen