| Name | Preis | Diff.% YTD | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 0,9800 | - | 14.10.2026 15:30:28 | 0,968 5.145 | 0,992 5.145 | - | - | C | |
| 77,5000 | - | 14.10.2026 15:30:39 | 77,450 120 | 77,800 120 | 2 | 155 | C | |
| 76,2000 | - | 14.10.2026 15:30:39 | 75,600 244 | 76,400 128 | - | - | C | |
| 192,4500 | - | 14.10.2026 15:30:27 | 185,750 48 | 199,800 48 | 282 | 54.211 | C | |
| 2,6600 | - | 14.10.2026 15:30:28 | 2,620 1.866 | 2,680 1.866 | - | - | C | |
| 62,2000 | - | 14.10.2026 15:30:39 | 62,200 156 | 62,350 156 | - | - | C | |
| 154,6000 | - | 14.10.2026 15:30:27 | 156,500 65 | 157,400 65 | - | - | C | |
| 30,4000 | - | 14.10.2026 15:30:39 | 30,360 382 | 30,540 382 | - | - | C | |
| 74,8000 | - | 14.10.2026 15:30:28 | 72,800 74 | 76,800 74 | - | - | C | |
| 200,0000 | - | 14.10.2026 15:30:39 | 198,000 94 | 202,000 94 | - | - | C | |
| 200,3000 | - | 14.10.2026 15:30:27 | 201,000 45 | 202,700 88 | 72 | 14.465 | C | |
| 85,3500 | - | 14.10.2026 15:30:39 | 85,450 124 | 85,750 124 | - | - | C | |
| 10,3700 | - | 14.10.2026 15:30:39 | 10,370 1.084 | 10,400 1.084 | - | - | C | |
| 94,0000 | - | 14.10.2026 15:30:27 | 88,760 98 | - - | - | - | C | |
| 247,1000 | - | 14.10.2026 15:30:27 | 245,500 42 | 246,700 42 | - | - | C | |
| 103,8500 | - | 14.10.2026 15:30:27 | 100,100 84 | 108,400 84 | - | - | C | |
| 244,8500 | - | 14.10.2026 15:30:27 | 240,450 38 | 241,250 38 | - | - | C | |
| 41,5600 | - | 14.10.2026 15:30:39 | 41,540 239 | 41,680 239 | - | - | C | |
| 102,5000 | - | 14.10.2026 15:30:27 | 102,850 79 | 103,600 96 | 34 | 3.511 | C | |
| 180,2600 | - | 14.10.2026 15:30:27 | 180,060 56 | 180,580 56 | - | - | C | |
| 209,7000 | - | 14.10.2026 15:30:27 | 208,700 51 | 210,400 51 | - | - | C | |
| 72,8600 | - | 14.10.2026 15:30:39 | 72,960 137 | 73,040 137 | - | - | C | |
| 57,4000 | - | 14.10.2026 15:30:28 | 56,200 225 | 58,000 148 | 344 | 19.896 | C | |
| 285,0000 | - | 14.10.2026 15:33:31 | 282,000 11 | 283,000 4 | 588 | 169.398 | C | |
| 14,0000 | - | 14.10.2026 15:30:28 | 13,900 987 | 14,100 353 | - | - | C | |
| 370,0000 | - | 14.10.2026 15:30:27 | 355,300 23 | 384,700 23 | - | - | C | |
| 8,8250 | - | 14.10.2026 15:30:39 | 8,825 1.015 | 8,850 1.015 | - | - | C | |
| 13,4200 | - | 14.10.2026 15:30:39 | 13,320 1.541 | 13,440 830 | - | - | C | |
| 11,1440 | - | 14.10.2026 15:30:39 | 11,164 835 | 11,172 835 | - | - | C | |
| 139,0000 | - | 14.10.2026 15:30:39 | 138,000 73 | 139,000 73 | - | - | C | |
| 22,6000 | - | 14.10.2026 15:30:28 | 22,450 208 | 22,700 208 | - | - | C | |
| 6,1600 | - | 14.10.2026 15:30:28 | 6,080 772 | 6,240 772 | - | - | C | |
| 7,5000 | - | 14.10.2026 11:00:38 | - - | - - | - | - | C | |
| 52,1000 | - | 14.10.2026 15:30:39 | 52,100 600 | 52,500 600 | - | - | C | |
| 34,0000 | - | 14.10.2026 13:06:00 | - - | 48,200 259 | 162 | 5.499 | C | |
| 2,3100 | - | 14.10.2026 15:30:28 | 2,230 6.005 | 2,390 2.093 | - | - | C | |
| 97,8600 | - | 14.10.2026 15:30:27 | 98,120 100 | 98,560 100 | - | - | C | |
| 18,5000 | - | 14.10.2026 15:30:28 | 18,300 726 | 18,550 235 | - | - | C | |
| 83,0600 | - | 14.10.2026 15:30:39 | 83,020 122 | 83,100 122 | - | - | C | |
| 355,0000 | - | 14.10.2026 15:30:39 | 353,400 29 | 356,200 29 | - | - | C | |
| 217,0000 | - | 14.10.2026 15:30:27 | 206,100 41 | 221,100 41 | - | - | C | |
| 53,3400 | - | 14.10.2026 15:30:27 | 52,290 177 | 52,500 177 | - | - | C | |
| 115,3500 | - | 14.10.2026 15:30:27 | 115,000 87 | 115,800 87 | - | - | C | |
| 93,5000 | - | 14.10.2026 15:30:39 | 93,500 109 | 94,000 109 | - | - | C | |
| 9,0400 | - | 14.10.2026 15:30:28 | 8,900 567 | 9,180 567 | - | - | C | |
| 62,6000 | - | 14.10.2026 15:30:27 | 62,480 183 | 62,860 183 | - | - | C | |
| 311,2000 | - | 14.10.2026 15:30:27 | 309,300 35 | 310,000 35 | - | - | C | |
| 349,7000 | - | 14.10.2026 15:30:27 | 346,400 33 | 348,600 33 | 22 | 7.790 | C | |
| 95,2000 | - | 14.10.2026 15:30:27 | 94,900 112 | 95,600 112 | - | - | C | |
| 51,5000 | - | 14.10.2026 15:30:39 | 51,000 198 | 51,800 198 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen