| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 613,6000 | -0,10 % -0,6000 | 05.12.2025 11:00:37 | 615,000 17 | 616,000 17 | - | - | C | |
| 3,5710 | -1,68 % -0,0610 | 05.12.2025 11:00:37 | 3,515 2.651 | 3,634 2.651 | - | - | C | |
| 208,7500 | +1,07 % +2,2000 | 05.12.2025 11:00:25 | 209,050 40 | 209,800 40 | - | - | C | |
| 74,5500 | +1,11 % +0,8200 | 05.12.2025 11:00:25 | 74,290 140 | 75,050 140 | - | - | C | |
| 103,3200 | -0,31 % -0,3200 | 05.12.2025 11:00:25 | 102,760 82 | 103,640 82 | - | - | C | |
| 79,9600 | +1,04 % +0,8200 | 05.12.2025 11:00:25 | 79,660 120 | 80,420 120 | - | - | C | |
| 24,2200 | +2,45 % +0,5800 | 05.12.2025 11:00:44 | 24,060 382 | 24,140 382 | - | - | C | |
| 125,1500 | -0,24 % -0,3000 | 05.12.2025 11:00:25 | 124,800 77 | 125,900 77 | - | - | C | |
| 25,8000 | -0,77 % -0,2000 | 05.12.2025 11:00:25 | 25,600 374 | 26,000 374 | - | - | C | |
| 121,1000 | +0,41 % +0,5000 | 05.12.2025 11:00:25 | 120,800 82 | 121,500 82 | - | - | C | |
| 66,9900 | -0,03 % -0,0200 | 05.12.2025 11:00:25 | 66,260 148 | 67,800 148 | - | - | C | |
| 831,4000 | -0,88 % -7,4000 | 05.12.2025 11:00:25 | 827,600 13 | 839,400 13 | - | - | C | |
| 14,2400 | +0,85 % +0,1200 | 05.12.2025 11:00:44 | 14,140 555 | 14,280 555 | - | - | C | |
| 1,4045 | -0,71 % -0,0100 | 05.12.2025 11:00:37 | 1,365 3.719 | 1,375 3.719 | - | - | C | |
| 91,0600 | +1,20 % +1,0800 | 05.12.2025 11:00:37 | 90,960 89 | 91,040 89 | - | - | C | |
| 2,4200 | +0,83 % +0,0200 | 05.12.2025 11:00:37 | 2,360 4.386 | 2,420 4.386 | - | - | C | |
| 54,6200 | +1,04 % +0,5600 | 05.12.2025 11:00:25 | 54,270 185 | 55,140 185 | - | - | C | |
| 140,1200 | +2,46 % +3,3600 | 05.12.2025 11:00:25 | 139,840 103 | 141,060 103 | - | - | C | |
| 77,5000 | -0,19 % -0,1500 | 05.12.2025 11:00:25 | 77,150 140 | 77,810 140 | - | - | C | |
| 2,1920 | +1,25 % +0,0270 | 05.12.2025 11:00:37 | 2,162 6.536 | 2,217 6.536 | - | - | C | |
| 9,0000 | +1,12 % +0,1000 | 05.12.2025 11:00:25 | 8,800 1.946 | 9,100 944 | - | - | C | |
| 182,9200 | -1,30 % -2,4000 | 05.12.2025 11:00:25 | 182,720 54 | 183,200 54 | - | - | C | |
| 47,7000 | +2,36 % +1,1000 | 05.12.2025 11:00:44 | 47,100 255 | 47,700 255 | - | - | C | |
| 24,2300 | +1,51 % +0,3600 | 05.12.2025 11:00:25 | 24,020 351 | 24,430 351 | - | - | C | |
| 21,6900 | +4,08 % +0,8500 | 05.12.2025 11:00:25 | 20,690 611 | 20,780 611 | - | - | C | |
| 90,5400 | +0,61 % +0,5500 | 05.12.2025 11:00:25 | 90,730 103 | 90,890 103 | - | - | C | |
| 98,1700 | +0,88 % +0,8600 | 05.12.2025 11:00:25 | 98,170 115 | 98,550 115 | - | - | C | |
| 24,8500 | +0,40 % +0,1000 | 05.12.2025 11:00:44 | 24,750 799 | 25,050 345 | - | - | C | |
| 67,3500 | +1,89 % +1,2500 | 05.12.2025 11:00:44 | 66,550 131 | 67,350 287 | - | - | C | |
| 183,6500 | -0,08 % -0,1500 | 05.12.2025 11:00:25 | 182,350 60 | 185,450 60 | - | - | C | |
| 71,8000 | +1,56 % +1,1000 | 05.12.2025 11:00:44 | 71,600 84 | 72,000 84 | - | - | C | |
| 38,7000 | -0,05 % -0,0200 | 05.12.2025 11:00:37 | 37,880 221 | 40,640 221 | - | - | C | |
| 25,5400 | +0,35 % +0,0900 | 05.12.2025 11:00:44 | 25,610 381 | 25,650 381 | - | - | C | |
| 105,4000 | -0,24 % -0,2500 | 05.12.2025 11:00:44 | 105,700 109 | 106,050 109 | - | - | C | |
| 106,8000 | -0,09 % -0,1000 | 05.12.2025 11:00:44 | 107,000 108 | 107,800 108 | - | - | C | |
| 10,8000 | -0,92 % -0,1000 | 05.12.2025 11:00:25 | 10,700 1.021 | 10,800 1.021 | - | - | C | |
| 1,5980 | +0,38 % +0,0060 | 05.12.2025 11:00:37 | 1,598 6.166 | 1,612 6.166 | - | - | C | |
| 2,3930 | +2,00 % +0,0470 | 05.12.2025 11:00:37 | 2,373 7.060 | 2,383 3.400 | - | - | C | |
| 52,6000 | +0,19 % +0,1000 | 05.12.2025 11:00:37 | 52,600 173 | 52,700 173 | - | - | C | |
| 280,9000 | +0,52 % +1,4500 | 05.12.2025 11:00:25 | 279,650 30 | 281,400 30 | - | - | C | |
| 120,6000 | +0,96 % +1,1500 | 05.12.2025 11:00:37 | 120,400 87 | 120,550 87 | - | - | C | |
| 9,2500 | +0,72 % +0,0660 | 05.12.2025 11:00:25 | 9,204 1.233 | 9,370 1.233 | - | - | C | |
| 15,9180 | -0,33 % -0,0520 | 05.12.2025 11:00:25 | 15,832 821 | 16,030 821 | - | - | C | |
| 21,4500 | +0,19 % +0,0400 | 05.12.2025 11:00:37 | 21,400 613 | 21,420 613 | - | - | C | |
| 392,4000 | -0,68 % -2,7000 | 05.12.2025 11:00:25 | 392,200 34 | 393,100 31 | - | - | C | |
| 35,3750 | +0,26 % +0,0900 | 05.12.2025 11:00:25 | 35,365 271 | 35,515 514 | - | - | C | |
| 191,0500 | -0,52 % -1,0000 | 05.12.2025 11:00:25 | 190,000 47 | 192,300 47 | - | - | C | |
| 19,2200 | +1,80 % +0,3400 | 05.12.2025 11:00:44 | 19,050 935 | 19,100 935 | 824 | 15.911 | C | |
| 24,3400 | +0,08 % +0,0200 | 05.12.2025 11:00:37 | 24,340 429 | 24,420 429 | - | - | C | |
| 29,5200 | +0,24 % +0,0700 | 05.12.2025 11:00:37 | 29,340 349 | 29,400 349 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen