| Name | Preis | Diff.% YTD | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 634,6000 | -2,19 % | 14.10.2026 15:30:39 | 633,600 17 | 634,800 17 | - | - | C | |
| 2,2730 | -21,30 % | 14.10.2026 15:30:39 | 2,254 4.105 | 2,306 4.105 | - | - | C | |
| 201,7500 | +6,61 % | 14.10.2026 15:30:27 | 200,650 43 | 205,250 101 | - | - | C | |
| 88,2300 | +17,61 % | 14.10.2026 15:30:27 | 86,010 233 | 87,730 130 | - | - | C | |
| 66,8800 | -37,51 % | 14.10.2026 15:30:27 | 67,060 161 | 67,640 161 | - | - | C | |
| 82,9000 | +7,84 % | 14.10.2026 15:30:27 | 81,600 126 | 81,880 126 | - | - | C | |
| 30,4900 | - | 14.10.2026 16:46:48 | 30,210 280 | 30,470 280 | 2 | 61 | C | |
| 40,4000 | - | 14.10.2026 15:30:28 | 40,200 129 | 40,500 129 | - | - | C | |
| 23,9400 | -2,95 % | 14.10.2026 15:30:28 | 23,960 456 | 24,040 456 | - | - | C | |
| 131,7500 | +2,17 % | 14.10.2026 15:30:27 | 129,400 68 | 131,750 83 | - | - | C | |
| 17,1350 | -32,74 % | 14.10.2026 15:30:27 | 16,930 641 | 17,065 641 | - | - | C | |
| 91,7700 | -22,81 % | 14.10.2026 15:30:27 | 92,370 113 | 92,650 113 | - | - | C | |
| 67,5000 | +5,44 % | 14.10.2026 15:30:27 | 66,000 136 | 67,500 136 | - | - | C | |
| 1.165,0000 | +34,05 % | 14.10.2026 15:30:27 | 1.171,000 10 | 1.179,000 10 | - | - | C | |
| 13,2800 | -8,80 % | 14.10.2026 15:30:28 | 13,240 369 | 13,320 369 | - | - | C | |
| 10,9750 | +616,86 % | 14.10.2026 15:30:39 | 10,705 892 | 10,760 892 | - | - | C | |
| 166,8600 | - | 14.10.2026 15:30:27 | 167,960 61 | 168,420 61 | - | - | C | |
| 78,2200 | -11,80 % | 14.10.2026 15:30:39 | 78,100 148 | 78,180 148 | - | - | C | |
| 1,5900 | -35,37 % | 14.10.2026 15:30:39 | 1,550 7.143 | 1,670 13.089 | - | - | C | |
| 66,7200 | +30,97 % | 14.10.2026 15:30:27 | 66,020 166 | 66,880 166 | - | - | C | |
| 13,4500 | - | 14.10.2026 15:30:28 | 13,200 1.048 | 13,400 402 | - | - | C | |
| 335,7500 | +117,35 % | 14.10.2026 15:30:27 | 334,800 26 | 335,800 80 | - | - | C | |
| 80,3000 | - | 14.10.2026 15:30:39 | 80,250 122 | 80,450 122 | - | - | C | |
| 208,5000 | - | 14.10.2026 15:30:27 | 206,500 49 | 207,500 49 | - | - | C | |
| 70,9300 | -8,44 % | 14.10.2026 15:30:27 | 71,110 300 | 71,330 300 | - | - | C | |
| 3,0080 | +47,03 % | 14.10.2026 15:30:39 | 2,976 3.141 | 3,044 3.141 | - | - | C | |
| 5,9000 | -31,40 % | 14.10.2026 15:30:27 | 5,750 1.524 | 5,950 3.294 | - | - | C | |
| 95,5000 | - | 14.10.2026 15:30:27 | 94,500 207 | 95,000 112 | - | - | C | |
| 387,6000 | - | 14.10.2026 15:30:27 | 392,000 26 | 393,400 26 | - | - | C | |
| 191,1000 | -0,04 % | 14.10.2026 15:30:27 | 191,900 100 | 192,650 56 | - | - | C | |
| 32,9000 | -31,03 % | 14.10.2026 15:30:28 | 32,600 416 | 33,100 147 | - | - | C | |
| 25,8600 | +1,09 % | 14.10.2026 15:30:27 | 25,320 407 | 25,690 407 | - | - | C | |
| 27,6250 | +13,36 % | 05.10.2026 17:32:05 | - - | - - | - | - | S | |
| 19,2500 | - | 14.10.2026 15:30:39 | 19,290 491 | 19,330 491 | - | - | C | |
| 97,2100 | +0,57 % | 14.10.2026 16:34:22 | 97,150 91 | 97,520 91 | 4 | 389 | C | |
| 102,4400 | +6,23 % | 14.10.2026 15:30:27 | 102,520 196 | 102,840 88 | - | - | C | |
| 22,9000 | -8,89 % | 14.10.2026 15:30:28 | 22,650 807 | 22,950 415 | - | - | C | |
| 88,2000 | +28,15 % | 14.10.2026 15:30:28 | 87,800 299 | 88,600 312 | - | - | C | |
| 256,2000 | +37,09 % | 14.10.2026 15:30:27 | 253,800 39 | 257,200 39 | - | - | C | |
| 169,0000 | - | 14.10.2026 15:30:39 | 168,000 112 | 170,000 112 | - | - | C | |
| 217,3000 | - | 14.10.2026 15:30:27 | 216,800 48 | 217,700 48 | - | - | C | |
| 48,7600 | -37,35 % | 14.10.2026 15:30:28 | 45,800 177 | 50,150 177 | - | - | C | |
| 52,0000 | +37,00 % | 14.10.2026 15:30:39 | 51,850 209 | 52,200 209 | - | - | C | |
| 16,6350 | -32,44 % | 14.10.2026 15:30:28 | 16,520 572 | 16,540 572 | - | - | C | |
| 3,3400 | - | 14.10.2026 15:30:28 | 3,285 1.475 | 3,390 1.475 | - | - | C | |
| 67,8600 | -33,87 % | 14.10.2026 15:30:28 | 67,180 271 | 67,340 271 | 3.630 | 248.145 | C | |
| 68,3500 | -33,54 % | 14.10.2026 15:30:28 | 67,500 139 | 67,900 139 | - | - | C | |
| 13,8000 | +23,01 % | 14.10.2026 15:30:27 | 13,700 1.332 | 14,000 1.332 | - | - | C | |
| 1,0300 | -29,46 % | 14.10.2026 15:30:39 | 1,015 8.660 | 1,040 4.546 | - | - | C | |
| 1,5030 | -37,42 % | 14.10.2026 15:30:39 | 1,483 6.762 | 1,491 6.762 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen