| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 60,8200 | +2.828.471,43 % | 27.01.2026 09:05:12 | 59,820 208 | 60,000 208 | - | - | C | |
| 27,1700 | +416,15 % | 26.01.2026 17:32:23 | 25,890 609 | 26,040 609 | 15.648 | 442.330 | C | |
| 118,7800 | +339,45 % | 27.01.2026 09:05:26 | 118,640 135 | 119,080 135 | - | - | C | |
| 206,7500 | +321,65 % | 27.01.2026 09:05:26 | 207,750 40 | 210,150 106 | - | - | C | |
| 104,0000 | +296,30 % | 27.01.2026 09:05:26 | 101,000 110 | 103,000 110 | - | - | C | |
| 22,0600 | +268,97 % | 27.01.2026 09:05:26 | 21,880 637 | 22,050 637 | - | - | C | |
| 337,9000 | +231,65 % | 27.01.2026 09:07:50 | 340,700 66 | 341,550 25 | 4 | 1.352 | C | |
| 308,0500 | +199,27 % | 27.01.2026 10:06:27 | 308,150 39 | 310,050 39 | 78 | 24.028 | C | |
| 55,2000 | +196,64 % | 27.01.2026 09:05:12 | 54,750 214 | 55,100 214 | - | - | C | |
| 48,6200 | +193,61 % | 27.01.2026 09:05:13 | 47,580 185 | 47,820 185 | - | - | C | |
| 22,8000 | +191,36 % | 27.01.2026 09:05:26 | 22,800 607 | 23,200 607 | - | - | C | |
| 33,6800 | +187,45 % | 27.01.2026 10:51:06 | 33,140 252 | 34,600 252 | 1.044 | 35.172 | C | |
| 11,6600 | +183,14 % | 27.01.2026 09:05:13 | 10,980 716 | 11,940 716 | - | - | C | |
| 10,8500 | +175,77 % | 27.01.2026 09:05:26 | 10,800 1.015 | 11,100 1.015 | - | - | C | |
| 107,1800 | +166,68 % | 27.01.2026 10:46:13 | 107,020 118 | 107,360 118 | 330 | 35.397 | C | |
| 37,2600 | +156,63 % | 27.01.2026 09:18:07 | 35,400 218 | 39,120 218 | 452 | 16.842 | C | |
| 363,2000 | +155,14 % | 27.01.2026 09:05:13 | 356,800 23 | 372,400 23 | - | - | C | |
| 11,0100 | +153,06 % | 27.01.2026 09:05:13 | 10,830 1.077 | 10,925 1.077 | - | - | C | |
| 57,3200 | +150,86 % | 27.01.2026 09:22:45 | 57,090 192 | 57,410 192 | 274 | 15.706 | C | |
| 2.330,0000 | +150,56 % | 27.01.2026 09:05:12 | 2.300,000 6 | 2.330,000 3 | - | - | C | |
| 120,7000 | +146,09 % | 27.01.2026 09:05:13 | 117,900 69 | 124,400 69 | - | - | C | |
| 191,9800 | +145,34 % | 27.01.2026 09:05:26 | 191,180 67 | 191,900 67 | - | - | C | |
| 23,8400 | +145,08 % | 27.01.2026 09:05:26 | 23,710 406 | 23,795 406 | - | - | C | |
| 13,7800 | +145,00 % | 27.01.2026 09:05:12 | 13,240 609 | 14,770 609 | - | - | C | |
| 40,6600 | +144,57 % | 27.01.2026 09:05:13 | 40,020 278 | 40,200 278 | - | - | C | |
| 1.804,5000 | +142,48 % | 27.01.2026 09:05:13 | 1.794,000 7 | 1.795,500 7 | - | - | C | |
| 141,4000 | +139,47 % | 27.01.2026 10:39:23 | 141,300 84 | 141,700 84 | 20 | 2.828 | C | |
| 10,9100 | +138,62 % | 27.01.2026 09:05:13 | 10,560 760 | 11,070 760 | - | - | C | |
| 11,0200 | +138,01 % | 27.01.2026 09:05:13 | 10,980 1.712 | 11,080 947 | - | - | C | |
| 1,4530 | +137,43 % | 27.01.2026 09:05:12 | 1,447 7.934 | 1,456 7.934 | - | - | C | |
| 18,0000 | +137,06 % | 27.01.2026 09:05:12 | 18,015 563 | 18,080 563 | - | - | C | |
| 72,0600 | +135,56 % | 27.01.2026 09:05:12 | 72,200 147 | 72,280 147 | - | - | C | |
| 26,4500 | +134,07 % | 27.01.2026 09:05:13 | 26,400 627 | 26,750 306 | - | - | C | |
| 0,6786 | +127,90 % | 27.01.2026 09:05:12 | 0,678 16.255 | 0,681 16.255 | - | - | C | |
| 1.670,0000 | +125,41 % | 27.01.2026 09:05:12 | 1.658,000 8 | 1.668,000 8 | - | - | C | |
| 30,7800 | +124,89 % | 27.01.2026 09:05:12 | 30,740 362 | 30,880 362 | - | - | C | |
| 0,5732 | +124,11 % | 27.01.2026 09:05:12 | 0,571 19.655 | 0,578 19.655 | - | - | C | |
| 46,2050 | +121,67 % | 27.01.2026 09:05:13 | 45,765 275 | 45,805 275 | 16 | 739 | C | |
| 85,2000 | +120,60 % | 27.01.2026 09:05:13 | 84,450 104 | 84,750 104 | 68 | 5.794 | C | |
| 10,6900 | +117,55 % | 27.01.2026 09:05:12 | 10,680 999 | 10,708 999 | - | - | C | |
| 21,3400 | +114,64 % | 27.01.2026 09:05:12 | 21,220 561 | 21,300 561 | - | - | C | |
| 154,9000 | +109,97 % | 27.01.2026 09:05:13 | 154,200 83 | 154,600 83 | - | - | C | |
| 29,5050 | +107,59 % | 27.01.2026 10:00:00 | 29,110 210 | 29,550 210 | 124 | 3.659 | C | |
| 15,5520 | +101,08 % | 27.01.2026 10:49:51 | 15,528 954 | 15,566 954 | 34 | 529 | C | |
| 21,3700 | +98,79 % | 27.01.2026 09:05:12 | 21,500 506 | 21,510 506 | - | - | C | |
| 25,7600 | +98,15 % | 27.01.2026 09:05:12 | 25,400 438 | 25,410 438 | - | - | C | |
| 31,6400 | +93,40 % | 27.01.2026 09:05:12 | 31,600 315 | 31,660 315 | - | - | C | |
| 31,3200 | +92,75 % | 27.01.2026 09:05:12 | 31,180 341 | 31,300 341 | - | - | C | |
| 44,9900 | +92,61 % | 27.01.2026 09:28:55 | 45,200 259 | 45,260 259 | 518 | 23.305 | C | |
| 35,1000 | +92,33 % | 27.01.2026 09:38:55 | 35,230 282 | 35,280 282 | 2.968 | 103.513 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen