| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 255,0000 | +1.203,38 % | 18.06.2026 10:00:01 | 255,500 35 | 257,500 35 | 162 | 41.310 | C | |
| 647,2000 | +1.119,03 % | 18.06.2026 10:00:00 | 652,000 13 | 657,400 58 | 40 | 25.888 | C | |
| 17,1500 | +1.053,59 % | 18.06.2026 09:05:24 | 17,000 1.177 | 17,200 672 | - | - | C | |
| 942,5000 | +751,59 % | 18.06.2026 10:00:00 | 902,900 28 | 974,900 9 | 68 | 64.090 | C | |
| 962,0000 | +724,51 % | 18.06.2026 09:05:28 | 954,000 55 | 968,000 20 | - | - | C | |
| 112,3400 | +478,06 % | 18.06.2026 10:00:00 | 112,140 82 | 112,680 82 | 1.198 | 134.402 | C | |
| 5.120,0000 | +422,73 % | 18.06.2026 09:05:24 | 5.040,000 5 | 5.080,000 4 | - | - | C | |
| 96,8000 | +345,51 % | 18.06.2026 09:05:28 | 97,390 102 | 97,840 102 | - | - | C | |
| 61,2800 | +331,37 % | 18.06.2026 09:05:30 | 61,200 307 | 61,400 307 | 10 | 613 | C | |
| 262,7500 | +318,13 % | 18.06.2026 10:04:28 | 262,800 162 | 263,300 122 | 80 | 21.003 | C | |
| 338,1000 | +317,77 % | 18.06.2026 10:00:00 | 337,950 57 | 339,000 48 | 18 | 6.086 | C | |
| 3.230,0000 | +315,03 % | 18.06.2026 09:05:24 | 3.220,000 6 | 3.265,000 6 | - | - | C | |
| 457,1500 | +307,27 % | 18.06.2026 09:05:28 | 458,000 19 | 459,350 99 | - | - | C | |
| 47,6000 | +261,76 % | 18.06.2026 09:05:28 | 47,900 260 | 48,900 130 | 4 | 190 | C | |
| 371,5000 | +252,51 % | 18.06.2026 09:05:28 | 373,000 68 | 374,450 24 | - | - | C | |
| 155,5200 | +245,38 % | 18.06.2026 10:00:00 | 149,300 56 | 161,740 56 | 178 | 27.683 | C | |
| 532,8000 | +241,66 % | 18.06.2026 09:05:28 | 535,300 52 | 539,300 56 | - | - | C | |
| 18,1750 | +232,82 % | 18.06.2026 09:05:28 | 17,995 570 | 18,290 892 | - | - | C | |
| 510,5000 | +224,19 % | 18.06.2026 09:05:30 | 519,500 27 | 521,500 27 | - | - | C | |
| 3,6780 | +222,27 % | 18.06.2026 09:05:28 | 3,556 1.421 | 3,820 1.421 | - | - | C | |
| 24,6000 | +215,34 % | 18.06.2026 09:58:53 | 24,400 1.184 | 24,800 1.184 | 2.430 | 60.102 | C | |
| 54,3000 | +195,23 % | 18.06.2026 09:05:30 | 53,650 400 | 54,150 225 | - | - | C | |
| 38,9600 | +191,71 % | 18.06.2026 09:05:24 | 38,400 800 | 40,405 700 | - | - | C | |
| 55,7500 | +190,87 % | 18.06.2026 09:05:30 | 55,300 292 | 55,750 292 | - | - | C | |
| 30,6800 | +188,87 % | 18.06.2026 09:05:30 | 30,260 220 | 30,440 220 | - | - | C | |
| 146,4000 | +186,23 % | 18.06.2026 10:03:11 | 146,450 100 | 149,000 100 | 128 | 18.739 | C | |
| 14,3950 | +185,89 % | 18.06.2026 09:05:28 | 14,195 645 | 14,340 645 | - | - | C | |
| 42,5500 | +177,24 % | 18.06.2026 09:05:28 | 42,480 199 | 43,010 199 | - | - | C | |
| 121,7500 | +170,76 % | 18.06.2026 10:07:21 | 116,950 122 | 126,500 122 | 5.930 | 725.192 | C | |
| 12,2500 | +168,67 % | 18.06.2026 09:05:24 | 12,155 1.403 | 12,235 1.403 | - | - | C | |
| 840,6000 | +166,69 % | 18.06.2026 09:56:56 | 841,000 17 | 843,800 17 | 56 | 47.079 | C | |
| 23,3050 | +156,16 % | 18.06.2026 09:05:24 | 23,240 699 | 23,495 699 | - | - | C | |
| 149,7000 | +156,15 % | 18.06.2026 09:48:43 | 148,600 106 | 148,950 106 | 1.248 | 187.367 | C | |
| 65,3700 | +153,11 % | 18.06.2026 09:05:24 | 65,690 353 | 65,780 353 | - | - | C | |
| 22,9450 | +152,68 % | 18.06.2026 09:05:28 | 22,775 423 | 23,185 423 | - | - | C | |
| 199,0000 | +150,98 % | 18.06.2026 09:05:30 | 199,900 68 | 200,600 68 | - | - | C | |
| 1.680,0000 | +149,25 % | 18.06.2026 09:09:46 | 1.675,000 9 | 1.680,000 9 | 28 | 47.040 | C | |
| 1.679,2000 | +148,74 % | 18.06.2026 09:47:35 | 1.678,800 9 | 1.680,200 9 | 20 | 33.575 | C | |
| 43,2400 | +145,49 % | 18.06.2026 09:05:30 | 43,380 230 | 43,480 230 | - | - | C | |
| 308,4000 | +143,05 % | 18.06.2026 09:05:24 | 314,100 57 | 314,300 57 | - | - | C | |
| 21,7800 | +141,40 % | 18.06.2026 09:05:24 | 21,740 425 | 21,870 425 | - | - | C | |
| 102,3000 | +141,37 % | 18.06.2026 09:05:30 | 103,400 204 | 104,000 204 | - | - | C | |
| 93,0500 | +140,94 % | 18.06.2026 09:05:30 | 93,700 190 | 94,050 190 | - | - | C | |
| 45,8600 | +137,49 % | 18.06.2026 09:05:30 | 45,660 335 | 45,840 335 | - | - | C | |
| 2,3695 | +135,68 % | 18.06.2026 09:05:28 | 2,354 5.238 | 2,379 5.180 | - | - | C | |
| 4,3750 | +133,00 % | 18.06.2026 09:05:24 | 4,362 3.138 | 4,445 3.138 | - | - | C | |
| 44,8400 | +132,50 % | 18.06.2026 09:05:30 | 44,660 366 | 44,820 366 | - | - | C | |
| 10,8750 | +131,50 % | 18.06.2026 09:51:08 | 10,865 500 | 10,900 500 | 4.774 | 52.164 | C | |
| 129,6000 | +130,21 % | 18.06.2026 09:05:24 | 130,600 97 | 131,100 97 | - | - | C | |
| 78,2500 | +128,07 % | 18.06.2026 09:50:10 | 77,910 141 | 78,390 141 | 46 | 3.610 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen