| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 7,0700 | +1.493,74 % | 29.09.2026 13:00:28 | 6,987 1.238 | 6,994 1.238 | - | - | C | |
| 18,0000 | +1.041,48 % | 29.09.2026 13:00:28 | 17,750 1.074 | 17,950 579 | - | - | C | |
| 172,3600 | +727,19 % | 29.09.2026 13:00:42 | 172,620 251 | 173,280 100 | 162 | 27.886 | C | |
| 942,9000 | +578,43 % | 29.09.2026 13:51:49 | 942,900 40 | 944,700 40 | 66 | 62.238 | C | |
| 11,3400 | +353,35 % | 29.09.2026 13:00:28 | 11,185 463 | 11,225 463 | - | - | C | |
| 483,5000 | +327,70 % | 29.09.2026 14:19:12 | 485,550 40 | 487,000 80 | 64 | 30.950 | C | |
| 403,9000 | +323,12 % | 29.09.2026 13:00:42 | 404,450 40 | 405,650 62 | - | - | C | |
| 822,0000 | +319,95 % | 29.09.2026 13:00:42 | 820,000 17 | 832,000 27 | - | - | C | |
| 10,2200 | +306,36 % | 23.09.2026 09:05:05 | 7,365 2.000 | 7,570 2.000 | - | - | C | |
| 239,5000 | +292,24 % | 29.09.2026 13:48:27 | 238,500 138 | 239,500 38 | 192 | 44.559 | C | |
| 542,2000 | +291,09 % | 29.09.2026 13:00:42 | 541,100 16 | 542,700 16 | - | - | C | |
| 154,2000 | +273,46 % | 29.09.2026 15:00:05 | 148,050 106 | 160,350 61 | 1.172 | 176.557 | C | |
| 4.480,0000 | +238,89 % | 29.09.2026 13:00:28 | 4.430,000 3 | 4.580,000 3 | - | - | C | |
| 102,9800 | +236,72 % | 29.09.2026 13:00:42 | 102,740 178 | 103,120 86 | 184 | 18.716 | C | |
| 3.360,0000 | +230,47 % | 29.09.2026 13:00:28 | 3.300,000 4 | 3.380,000 4 | - | - | C | |
| 226,8500 | +213,98 % | 29.09.2026 15:11:33 | 226,200 39 | 226,950 39 | 586 | 131.529 | C | |
| 238,9500 | +201,81 % | 29.09.2026 13:00:42 | 237,600 101 | 240,800 65 | - | - | C | |
| 252,6000 | +185,02 % | 29.09.2026 13:00:42 | 249,500 35 | 256,100 59 | - | - | C | |
| 28,9800 | +173,50 % | 29.09.2026 13:00:32 | 28,460 351 | 28,580 351 | - | - | C | |
| 56,7000 | +164,16 % | 29.09.2026 13:00:32 | 56,700 180 | 57,250 334 | 200 | 11.270 | C | |
| 55,3200 | +163,67 % | 29.09.2026 13:46:16 | 55,340 312 | 55,700 312 | 12 | 664 | C | |
| 24,6500 | +161,24 % | 29.09.2026 13:00:28 | 24,365 425 | 24,955 425 | - | - | C | |
| 280,9500 | +149,86 % | 29.09.2026 14:47:53 | 281,600 29 | 282,800 29 | 64 | 17.940 | C | |
| 434,6000 | +142,92 % | 29.09.2026 13:00:42 | 437,900 40 | 439,350 60 | - | - | C | |
| 41,4600 | +136,23 % | 29.09.2026 13:00:32 | 41,320 220 | 41,480 220 | 20 | 824 | C | |
| 13,3000 | +135,52 % | 29.09.2026 13:00:32 | 13,160 407 | 13,440 407 | - | - | C | |
| 36,9500 | +134,03 % | 29.09.2026 13:48:38 | 36,990 193 | 37,120 193 | 280 | 10.346 | C | |
| 71,2500 | +131,59 % | 29.09.2026 13:00:32 | 71,700 108 | 72,050 108 | - | - | C | |
| 5,3400 | +130,82 % | 29.09.2026 13:00:42 | 4,968 1.330 | 5,725 1.330 | - | - | C | |
| 14,9000 | +126,15 % | 29.09.2026 13:00:32 | 14,600 1.185 | 15,100 1.185 | - | - | C | |
| 339,2000 | +125,57 % | 29.09.2026 13:00:42 | 335,300 80 | 337,800 80 | - | - | C | |
| 9,1720 | +122,72 % | 29.09.2026 15:11:14 | 9,150 1.886 | 9,188 1.886 | 1.632 | 14.933 | C | |
| 45,8500 | +115,81 % | 29.09.2026 13:00:28 | 46,050 180 | 46,450 180 | - | - | C | |
| 317,0500 | +112,23 % | 29.09.2026 13:00:42 | 316,950 34 | 319,200 34 | - | - | C | |
| 15,7000 | +110,41 % | 29.09.2026 14:10:37 | 15,700 474 | 15,900 9.482 | 680 | 10.108 | C | |
| 14,9500 | +106,99 % | 29.09.2026 13:00:42 | 15,500 394 | 15,705 1.100 | 792 | 11.294 | C | |
| 51,8500 | +105,93 % | 29.09.2026 13:00:32 | 51,450 235 | 51,850 235 | - | - | C | |
| 63,9000 | +104,70 % | 29.09.2026 13:57:46 | 63,600 139 | 64,010 139 | 12 | 767 | C | |
| 3,1930 | +104,43 % | 29.09.2026 13:00:28 | 3,156 2.684 | 3,236 2.684 | - | - | C | |
| 342,5000 | +100,38 % | 29.09.2026 13:00:42 | 335,200 44 | 342,800 44 | - | - | C | |
| 15,9000 | +100,13 % | 29.09.2026 13:00:28 | 15,910 835 | 16,020 835 | - | - | C | |
| 30,2200 | +99,87 % | 29.09.2026 13:00:28 | 30,040 464 | 30,140 464 | - | - | C | |
| 237,5000 | +99,50 % | 29.09.2026 13:00:42 | 235,000 100 | 237,000 146 | - | - | C | |
| 85,5000 | +99,01 % | 29.09.2026 13:00:42 | 84,650 142 | 86,250 142 | - | - | C | |
| 123,2000 | +97,46 % | 29.09.2026 13:00:32 | 120,600 192 | 122,000 192 | - | - | C | |
| 343,8500 | +96,53 % | 29.09.2026 15:05:29 | 343,900 80 | 344,900 80 | 54 | 18.574 | C | |
| 137,4600 | +96,06 % | 29.09.2026 14:44:45 | 137,140 266 | 137,560 266 | 324 | 44.263 | C | |
| 131,1200 | +95,86 % | 29.09.2026 13:00:42 | 129,780 67 | 132,000 67 | - | - | C | |
| 60,6200 | +93,86 % | 29.09.2026 15:15:52 | 59,540 143 | 63,340 143 | 6.208 | 378.893 | C | |
| 16,0820 | +92,53 % | 29.09.2026 13:00:42 | 15,856 575 | 16,288 575 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen