| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 284,0000 | +1.350,86 % | 19.06.2026 11:00:42 | 281,500 32 | 285,000 32 | - | - | C | |
| 651,2000 | +1.219,98 % | 19.06.2026 11:00:42 | 644,100 12 | 650,100 45 | - | - | C | |
| 17,3000 | +1.073,64 % | 19.06.2026 11:00:43 | 17,200 1.177 | 17,400 672 | - | - | C | |
| 972,6000 | +829,02 % | 19.06.2026 12:15:13 | 970,600 34 | 972,600 34 | 112 | 109.649 | C | |
| 928,0000 | +729,99 % | 19.06.2026 11:00:42 | 922,000 35 | 936,000 35 | 40 | 36.960 | C | |
| 116,0200 | +521,10 % | 19.06.2026 11:28:53 | 115,280 75 | 115,700 75 | 540 | 62.520 | C | |
| 5.020,0000 | +455,08 % | 19.06.2026 11:00:43 | 4.990,000 1 | 5.060,000 6 | 8 | 40.000 | C | |
| 277,4500 | +334,46 % | 19.06.2026 12:28:33 | 275,100 30 | 291,900 64 | 2.240 | 626.012 | C | |
| 334,4500 | +328,55 % | 19.06.2026 12:12:43 | 332,050 57 | 333,800 57 | 588 | 197.041 | C | |
| 95,2300 | +327,73 % | 19.06.2026 11:00:42 | 93,000 102 | 93,800 102 | - | - | C | |
| 60,8800 | +326,74 % | 19.06.2026 11:00:23 | 59,880 307 | 60,120 459 | 614 | 37.589 | C | |
| 3.095,0000 | +320,85 % | 19.06.2026 11:00:43 | 3.115,000 6 | 3.150,000 6 | - | - | C | |
| 465,2000 | +318,62 % | 19.06.2026 11:00:42 | 462,150 58 | 463,600 58 | 118 | 54.667 | C | |
| 356,4500 | +267,83 % | 19.06.2026 11:00:42 | 355,200 68 | 357,100 68 | 270 | 97.749 | C | |
| 169,0000 | +266,09 % | 19.06.2026 11:00:42 | 168,300 89 | 169,680 89 | - | - | C | |
| 537,7000 | +264,03 % | 19.06.2026 11:37:57 | 532,500 15 | 539,200 36 | 178 | 95.875 | C | |
| 20,1000 | +260,73 % | 19.06.2026 12:20:07 | 20,100 892 | 20,450 1.462 | 3.568 | 71.717 | C | |
| 51,0000 | +233,73 % | 19.06.2026 11:00:42 | 49,300 236 | 52,200 236 | - | - | C | |
| 504,5000 | +224,51 % | 19.06.2026 11:00:23 | 504,000 27 | 506,000 27 | - | - | C | |
| 26,5000 | +220,20 % | 19.06.2026 11:49:47 | 26,600 1.184 | 26,900 10 | 3.438 | 91.731 | C | |
| 38,7200 | +210,40 % | 19.06.2026 11:00:43 | 38,025 800 | 40,095 700 | - | - | C | |
| 3,7340 | +210,38 % | 19.06.2026 11:00:42 | 3,600 1.421 | 3,868 1.421 | - | - | C | |
| 56,5000 | +205,56 % | 19.06.2026 11:00:23 | 57,350 225 | 57,800 225 | - | - | C | |
| 30,6200 | +189,57 % | 19.06.2026 11:00:23 | 30,500 220 | 30,660 220 | - | - | C | |
| 858,8000 | +173,83 % | 19.06.2026 12:23:15 | 855,000 17 | 858,200 17 | 36 | 30.921 | C | |
| 139,4000 | +173,10 % | 19.06.2026 11:00:42 | 138,450 64 | 140,700 64 | - | - | C | |
| 13,7700 | +167,29 % | 19.06.2026 11:00:42 | 13,555 645 | 13,725 645 | - | - | C | |
| 68,0800 | +167,20 % | 19.06.2026 11:00:43 | 67,680 353 | 67,760 353 | - | - | C | |
| 46,0000 | +167,06 % | 19.06.2026 11:00:23 | 46,440 230 | 46,520 230 | - | - | C | |
| 51,5000 | +166,77 % | 19.06.2026 11:00:23 | 51,250 438 | 51,650 292 | - | - | C | |
| 153,8500 | +166,46 % | 19.06.2026 11:00:43 | 152,500 106 | 152,800 106 | - | - | C | |
| 41,4400 | +166,09 % | 19.06.2026 11:00:42 | 41,250 209 | 42,120 209 | - | - | C | |
| 11,9000 | +162,18 % | 19.06.2026 11:00:43 | 11,830 2.140 | 11,915 2.140 | - | - | C | |
| 23,7900 | +158,50 % | 19.06.2026 11:00:43 | 23,690 699 | 24,015 699 | - | - | C | |
| 1.636,4000 | +153,47 % | 19.06.2026 12:03:13 | 1.637,000 9 | 1.638,600 9 | 172 | 283.553 | C | |
| 1.645,0000 | +153,00 % | 19.06.2026 11:17:36 | 1.635,000 9 | 1.640,000 9 | 88 | 145.480 | C | |
| 120,7000 | +150,54 % | 19.06.2026 12:27:53 | 120,200 271 | 120,500 196 | 10.710 | 1.286.448 | C | |
| 312,3000 | +150,52 % | 19.06.2026 11:00:43 | 310,900 57 | 311,100 57 | - | - | C | |
| 22,8100 | +150,11 % | 19.06.2026 11:00:42 | 22,715 423 | 22,900 423 | - | - | C | |
| 94,5500 | +148,53 % | 19.06.2026 11:00:23 | 92,800 190 | 93,150 190 | - | - | C | |
| 112,7000 | +147,72 % | 19.06.2026 11:00:23 | 111,800 204 | 112,400 204 | 80 | 9.040 | C | |
| 55,5300 | +144,65 % | 19.06.2026 11:00:42 | 55,450 236 | 55,720 236 | 440 | 24.354 | C | |
| 4,4060 | +143,02 % | 19.06.2026 11:00:43 | 4,345 3.138 | 4,432 3.138 | - | - | C | |
| 83,2000 | +142,27 % | 19.06.2026 12:20:12 | 83,120 269 | 83,200 269 | 150 | 12.480 | C | |
| 79,3100 | +141,89 % | 19.06.2026 12:00:05 | 79,310 78 | 79,470 141 | 34 | 2.696 | C | |
| 45,8400 | +140,72 % | 19.06.2026 11:00:23 | 45,480 366 | 45,660 366 | - | - | C | |
| 195,3000 | +140,22 % | 19.06.2026 11:00:23 | 192,400 68 | 192,900 68 | - | - | C | |
| 2,4480 | +139,03 % | 19.06.2026 11:00:42 | 2,432 5.238 | 2,476 5.238 | - | - | C | |
| 43,5400 | +138,88 % | 19.06.2026 11:00:23 | 43,020 335 | 43,140 335 | - | - | C | |
| 21,9000 | +138,49 % | 19.06.2026 11:00:43 | 21,840 425 | 21,960 425 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen