| Name | Preis | Diff.% 1M | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 6,3100 | +53,81 % | 14.10.2026 13:00:38 | 5,970 1.412 | 6,770 1.412 | - | - | C | |
| 192,5400 | +48,69 % | 14.10.2026 13:00:38 | 192,580 47 | 193,500 47 | 100 | 19.158 | C | |
| 203,7500 | +46,30 % | 14.10.2026 13:00:38 | 198,680 58 | 202,500 58 | - | - | C | |
| 243,1500 | +36,77 % | 14.10.2026 13:00:38 | 241,400 42 | 244,350 42 | - | - | C | |
| 24,7600 | +34,44 % | 14.10.2026 13:00:38 | 24,500 480 | 24,800 480 | - | - | C | |
| 71,7500 | +34,09 % | 14.10.2026 14:10:45 | 68,550 122 | 76,500 122 | 4 | 287 | C | |
| 11,5200 | +33,10 % | 14.10.2026 14:35:41 | 11,400 1.400 | 11,560 1.777 | 12 | 138 | C | |
| 5,7500 | +32,78 % | 14.10.2026 13:00:34 | 5,460 1.630 | 5,900 1.630 | - | - | C | |
| 254,5000 | +32,74 % | 14.10.2026 13:00:38 | 249,000 123 | 254,000 123 | - | - | C | |
| 2,7160 | +31,65 % | 14.10.2026 14:24:38 | 2,708 5.500 | 2,770 6.274 | 2 | 5 | C | |
| 229,0000 | +31,32 % | 14.10.2026 14:50:58 | 228,750 44 | 229,000 43 | 942 | 217.116 | C | |
| 250,0000 | +29,02 % | 14.10.2026 13:00:34 | 239,000 33 | 258,000 33 | - | - | C | |
| 252,0000 | +28,70 % | 14.10.2026 13:00:38 | 247,800 35 | 255,300 40 | - | - | C | |
| 441,0000 | +28,26 % | 14.10.2026 13:00:38 | 437,500 40 | 440,000 20 | 6 | 2.640 | C | |
| 186,6400 | +28,06 % | 14.10.2026 14:25:39 | 185,920 200 | 186,320 261 | 546 | 101.831 | C | |
| 167,0000 | +26,84 % | 14.10.2026 13:39:47 | 165,680 65 | 167,240 65 | 92 | 15.364 | C | |
| 1.449,0000 | +26,48 % | 14.10.2026 13:00:38 | 1.431,000 8 | 1.464,000 14 | 4 | 5.784 | C | |
| 14,4700 | +25,90 % | 14.10.2026 13:00:38 | 14,085 789 | 14,560 789 | - | - | C | |
| 58,7800 | +24,96 % | 14.10.2026 14:35:22 | 58,600 296 | 58,940 446 | 8 | 470 | C | |
| 14,9300 | +24,68 % | 14.10.2026 13:00:38 | 14,850 851 | 15,114 851 | - | - | C | |
| 192,1500 | +24,10 % | 14.10.2026 13:20:49 | 196,100 65 | 196,650 48 | 282 | 54.211 | C | |
| 5,7500 | +23,94 % | 14.10.2026 13:00:38 | 5,690 2.600 | 5,810 2.600 | 400 | 2.272 | C | |
| 15,9100 | +23,70 % | 14.10.2026 13:00:38 | 15,660 647 | 16,155 647 | - | - | C | |
| 346,0500 | +22,84 % | 14.10.2026 14:33:17 | 345,600 25 | 346,700 80 | 110 | 38.406 | C | |
| 264,4000 | +22,64 % | 14.10.2026 13:00:16 | 251,200 35 | 267,000 35 | - | - | C | |
| 71,9500 | +22,34 % | 14.10.2026 13:00:34 | 68,350 131 | 73,800 131 | - | - | C | |
| 37,6200 | +21,88 % | 14.10.2026 13:00:16 | - - | - - | - | - | C | |
| 9,0400 | +21,84 % | 14.10.2026 13:00:34 | 8,720 969 | 9,720 969 | - | - | C | |
| 297,5000 | +21,75 % | 14.10.2026 13:00:38 | 295,200 80 | 297,600 40 | - | - | C | |
| 47,7400 | +21,48 % | 14.10.2026 13:00:16 | 46,580 195 | 49,040 195 | - | - | C | |
| 679,1000 | +21,42 % | 14.10.2026 14:38:47 | 679,200 16 | 679,900 16 | 544 | 369.667 | C | |
| 4.120,0000 | +20,91 % | 14.10.2026 13:00:16 | - - | - - | - | - | C | |
| 427,5000 | +20,51 % | 14.10.2026 13:00:38 | 428,600 30 | 435,200 30 | - | - | C | |
| 84,4500 | +20,49 % | 14.10.2026 13:00:16 | 80,850 111 | 86,900 111 | - | - | C | |
| 135,6800 | +20,17 % | 14.10.2026 14:34:27 | 135,240 75 | 135,500 75 | 2.712 | 369.805 | C | |
| 270,9000 | +19,93 % | 14.10.2026 13:00:38 | 267,900 41 | 273,500 41 | - | - | C | |
| 21,8400 | +19,60 % | 14.10.2026 13:00:34 | 20,280 417 | 22,640 417 | - | - | C | |
| 377,4500 | +19,41 % | 14.10.2026 13:00:38 | 376,600 28 | 380,000 28 | 6 | 2.253 | C | |
| 86,0500 | +19,27 % | 14.10.2026 13:00:16 | 81,300 108 | 88,900 108 | - | - | C | |
| 99,2000 | +18,83 % | 14.10.2026 11:00:38 | 93,000 94 | - - | - | - | C | |
| 327,4000 | +18,43 % | 14.10.2026 13:00:16 | 317,800 27 | 344,200 27 | - | - | C | |
| 288,4000 | +18,33 % | 14.10.2026 11:00:22 | - - | - - | - | - | C | |
| 78,1600 | +18,21 % | 14.10.2026 13:00:16 | 76,600 120 | 81,820 120 | - | - | C | |
| 410,5000 | +17,58 % | 14.10.2026 13:00:38 | 411,400 20 | 414,400 40 | - | - | C | |
| 126,5000 | +17,13 % | 14.10.2026 13:00:38 | 125,500 86 | 128,500 86 | - | - | C | |
| 534,8000 | +17,05 % | 14.10.2026 13:00:38 | 532,600 57 | 534,200 17 | 38 | 20.528 | C | |
| 10,5200 | +16,92 % | 14.10.2026 11:00:38 | 10,340 849 | 10,860 849 | - | - | C | |
| 10,6500 | +16,27 % | 14.10.2026 14:06:09 | 10,620 1.091 | 10,738 1.091 | 24 | 256 | C | |
| 10,4100 | +16,19 % | 14.10.2026 13:00:16 | 9,790 915 | 10,800 915 | - | - | C | |
| 4,4650 | +16,10 % | 14.10.2026 13:00:34 | 4,210 2.013 | 4,700 2.013 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen