| Name | Preis | Diff.% YTD | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 10,2200 | +1.228,65 % | 23.09.2026 09:05:05 | 6,345 800 | 6,480 400 | - | - | C | |
| 5,6200 | +1.016,30 % | 14.10.2026 13:00:16 | 5,369 1.587 | 5,904 1.587 | - | - | C | |
| 10,9850 | +616,86 % | 14.10.2026 13:00:16 | 10,610 849 | 11,545 849 | - | - | C | |
| 192,5400 | +616,70 % | 14.10.2026 13:00:38 | 192,580 47 | 193,500 47 | 100 | 19.158 | C | |
| 144,7500 | +545,03 % | 14.10.2026 14:36:31 | 139,000 60 | 150,500 60 | 1.040 | 150.814 | C | |
| 497,2500 | +365,33 % | 14.10.2026 14:06:49 | 493,500 20 | 495,750 20 | 6 | 2.984 | C | |
| 845,0000 | +251,23 % | 14.10.2026 14:30:01 | 840,200 50 | 842,000 40 | 82 | 69.286 | C | |
| 238,5500 | +217,48 % | 14.10.2026 14:30:01 | 236,700 100 | 237,400 100 | 192 | 45.618 | C | |
| 427,5000 | +201,66 % | 14.10.2026 13:00:38 | 428,600 30 | 435,200 30 | - | - | C | |
| 232,5000 | +199,76 % | 14.10.2026 14:00:13 | 229,500 39 | 231,000 139 | 78 | 18.135 | C | |
| 58,7800 | +196,39 % | 14.10.2026 14:35:22 | 58,600 296 | 58,940 446 | 8 | 470 | C | |
| 410,5000 | +186,38 % | 14.10.2026 13:00:38 | 411,400 20 | 414,400 40 | - | - | C | |
| 534,8000 | +184,26 % | 14.10.2026 13:00:38 | 532,600 57 | 534,200 17 | 38 | 20.528 | C | |
| 90,8100 | +183,87 % | 14.10.2026 14:30:01 | 90,020 400 | 90,260 300 | 1.808 | 164.311 | C | |
| 660,0000 | +153,55 % | 14.10.2026 13:00:38 | 652,000 44 | 660,000 40 | - | - | C | |
| 20,9000 | +152,68 % | 14.10.2026 14:35:47 | 20,700 6.887 | 21,200 6.887 | 13.646 | 285.911 | C | |
| 13,1000 | +138,39 % | 14.10.2026 13:47:12 | 13,150 623 | 13,350 2.300 | 22 | 288 | C | |
| 263,1000 | +134,84 % | 14.10.2026 13:00:38 | 261,800 80 | 267,500 46 | - | - | C | |
| 346,0500 | +125,36 % | 14.10.2026 14:33:17 | 345,600 25 | 346,700 80 | 110 | 38.406 | C | |
| 24,2600 | +125,28 % | 14.10.2026 13:00:16 | 23,865 403 | 24,375 403 | - | - | C | |
| 2.900,0000 | +122,48 % | 14.10.2026 13:00:16 | 2.865,000 2 | 2.930,000 2 | - | - | C | |
| 3.900,0000 | +122,22 % | 14.10.2026 13:00:16 | 3.830,000 2 | 3.950,000 5 | 4 | 15.760 | C | |
| 333,6500 | +117,35 % | 14.10.2026 13:00:38 | 333,100 106 | 334,150 106 | - | - | C | |
| 254,5000 | +115,94 % | 14.10.2026 13:00:38 | 249,000 123 | 254,000 123 | - | - | C | |
| 37,6200 | +114,89 % | 14.10.2026 13:00:16 | - - | - - | - | - | C | |
| 11,5000 | +113,33 % | 14.10.2026 13:00:34 | 11,200 691 | 12,900 691 | 672 | 8.198 | C | |
| 243,1500 | +112,88 % | 14.10.2026 13:00:38 | 241,400 42 | 244,350 42 | - | - | C | |
| 252,0000 | +111,62 % | 14.10.2026 13:00:38 | 247,800 35 | 255,300 40 | - | - | C | |
| 42,7500 | +109,88 % | 14.10.2026 13:00:16 | 40,900 205 | 45,050 205 | 820 | 35.158 | C | |
| 2,7160 | +103,82 % | 14.10.2026 14:24:38 | 2,708 5.500 | 2,770 6.274 | 2 | 5 | C | |
| 35,0400 | +102,93 % | 14.10.2026 13:00:34 | 33,190 239 | 36,350 239 | - | - | C | |
| 39,4400 | +99,28 % | 14.10.2026 13:00:34 | 38,260 223 | 40,120 223 | - | - | C | |
| 43,9950 | +94,97 % | 14.10.2026 13:41:32 | 42,635 700 | 45,575 650 | 12 | 528 | C | |
| 13,7900 | +94,26 % | 14.10.2026 13:00:38 | 13,340 1.100 | 13,490 1.100 | - | - | C | |
| 11,5200 | +93,31 % | 14.10.2026 14:35:41 | 11,400 1.400 | 11,560 1.777 | 12 | 138 | C | |
| 6,3100 | +92,46 % | 14.10.2026 13:00:38 | 5,970 1.412 | 6,770 1.412 | - | - | C | |
| 4,7170 | +92,43 % | 14.10.2026 13:00:16 | 4,616 1.970 | 4,860 1.970 | - | - | C | |
| 264,4000 | +86,36 % | 14.10.2026 13:00:16 | 251,200 35 | 267,000 35 | - | - | C | |
| 2,8720 | +83,81 % | 14.10.2026 13:00:38 | 2,806 1.585 | 2,960 2.650 | - | - | C | |
| 330,0500 | +83,65 % | 14.10.2026 13:00:38 | 323,200 32 | 331,300 32 | - | - | C | |
| 410,4500 | +83,21 % | 14.10.2026 13:00:38 | 408,450 21 | 409,900 21 | - | - | C | |
| 30,3200 | +82,03 % | 14.10.2026 13:00:16 | 28,510 300 | 30,530 300 | - | - | C | |
| 63,4500 | +81,63 % | 14.10.2026 13:00:34 | 59,700 152 | 63,800 152 | - | - | C | |
| 82,3500 | +80,79 % | 14.10.2026 13:00:38 | 80,950 119 | 82,800 119 | - | - | C | |
| 5,7500 | +79,97 % | 14.10.2026 13:00:34 | 5,460 1.630 | 5,900 1.630 | - | - | C | |
| 264,5000 | +74,87 % | 14.10.2026 14:40:37 | 263,850 40 | 265,300 36 | 592 | 158.524 | C | |
| 131,5600 | +70,21 % | 14.10.2026 13:00:38 | 129,580 69 | 130,300 169 | - | - | C | |
| 319,0000 | +68,39 % | 14.10.2026 13:00:38 | 314,000 28 | 316,000 28 | - | - | C | |
| 47,7400 | +67,69 % | 14.10.2026 13:00:16 | 46,580 195 | 49,040 195 | - | - | C | |
| 116,6000 | +67,54 % | 14.10.2026 13:00:34 | 113,600 77 | 119,800 77 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen