| Name | Preis | Diff.% 1J | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 101.000,0000 | - | 17.06.2026 15:30:37 | 100.500,000 1 | 101.000,000 1 | - | - | C | |
| 11.260,0000 | - | 17.06.2026 15:30:37 | 11.220,000 2 | 11.300,000 2 | - | - | C | |
| 9.850,0000 | - | 17.06.2026 15:30:37 | 9.800,000 2 | 9.900,000 2 | 2 | 19.900 | C | |
| 4.840,0000 | +414,16 % | 17.06.2026 15:30:37 | 4.810,000 6 | 4.860,000 6 | 2 | 9.860 | C | |
| 3.456,0000 | -20,71 % | 17.06.2026 15:30:37 | 3.461,000 4 | 3.467,000 4 | - | - | C | |
| 3.160,0000 | +307,75 % | 17.06.2026 15:30:37 | 3.145,000 6 | 3.170,000 6 | - | - | C | |
| 2.700,0000 | -12,87 % | 17.06.2026 15:30:35 | 2.694,000 3 | 2.734,000 4 | - | - | C | |
| 2.123,0000 | +28,18 % | 17.06.2026 15:30:37 | 2.117,000 5 | 2.128,000 5 | - | - | C | |
| 2.078,0000 | +28,42 % | 17.06.2026 15:30:37 | 2.070,000 5 | 2.086,000 5 | - | - | C | |
| 1.729,0000 | -24,33 % | 17.06.2026 15:30:37 | 1.734,000 7 | 1.736,000 7 | - | - | C | |
| 1.637,4000 | +140,22 % | 17.06.2026 15:29:35 | 1.650,600 9 | 1.652,000 9 | 144 | 233.503 | C | |
| 1.640,0000 | +139,46 % | 17.06.2026 15:30:35 | 1.650,000 9 | 1.655,000 9 | - | - | C | |
| 1.444,0000 | -31,51 % | 17.06.2026 15:30:35 | 1.446,000 5 | 1.456,000 5 | 12 | 17.401 | C | |
| 1.214,0000 | - | 17.06.2026 15:30:37 | 1.213,000 7 | 1.218,000 7 | - | - | C | |
| 1.161,0000 | -35,03 % | 17.06.2026 15:35:30 | 1.141,200 7 | 1.190,600 7 | 192 | 223.373 | C | |
| 1.137,0000 | +23,08 % | 17.06.2026 15:30:35 | 1.136,000 11 | 1.150,000 11 | - | - | C | |
| 1.042,0000 | - | 17.06.2026 15:30:37 | 1.044,000 15 | 1.046,000 15 | - | - | C | |
| 1.028,5000 | +90,91 % | 17.06.2026 15:30:37 | 1.028,500 16 | 1.030,000 16 | - | - | C | |
| 992,5000 | -1,87 % | 17.06.2026 15:30:35 | 980,500 10 | 1.004,000 10 | - | - | C | |
| 955,2000 | +37,55 % | 17.06.2026 15:31:07 | 959,700 8 | 965,500 8 | 26 | 24.835 | C | |
| 947,0000 | +11,31 % | 17.06.2026 15:30:37 | 946,800 11 | 948,400 11 | - | - | C | |
| 946,8000 | +21,94 % | 17.06.2026 15:30:35 | 942,600 12 | 956,400 12 | 2 | 1.899 | C | |
| 947,6000 | +72,78 % | 17.06.2026 15:30:35 | 942,400 9 | 947,600 9 | 52 | 48.972 | C | |
| 914,0000 | +697,93 % | 17.06.2026 15:30:35 | 914,000 32 | 924,000 20 | 2 | 1.812 | C | |
| 884,0000 | - | 17.06.2026 15:30:27 | 878,000 11 | 890,000 11 | - | - | C | |
| 895,5000 | -47,04 % | 17.06.2026 15:31:52 | 874,700 9 | 926,800 9 | 316 | 285.316 | C | |
| 904,4000 | +6,04 % | 17.06.2026 13:00:38 | 870,600 9 | 933,400 9 | - | - | C | |
| 863,0000 | - | 17.06.2026 15:30:27 | 859,000 11 | 867,000 11 | - | - | C | |
| 898,5000 | +771,78 % | 17.06.2026 15:35:15 | 854,300 9 | 946,300 9 | 100 | 90.532 | C | |
| 845,2000 | -0,51 % | 17.06.2026 15:30:35 | 844,100 12 | 848,300 12 | - | - | C | |
| 829,0000 | +162,90 % | 17.06.2026 15:36:23 | 827,800 10 | 858,000 10 | 34 | 28.186 | C | |
| 808,4000 | +41,78 % | 17.06.2026 15:30:35 | 810,000 14 | 816,200 14 | - | - | C | |
| 777,6000 | -28,18 % | 17.06.2026 15:30:37 | 777,200 12 | 778,800 12 | - | - | C | |
| 764,8000 | +53,48 % | 17.06.2026 15:30:37 | 766,400 17 | 768,000 17 | - | - | C | |
| 760,0000 | - | 17.06.2026 15:30:37 | 760,000 15 | 765,000 15 | 104 | 79.300 | C | |
| 740,4000 | - | 17.06.2026 15:30:37 | 741,600 20 | 743,200 20 | - | - | C | |
| 685,0000 | +18,04 % | 17.06.2026 15:30:37 | 675,000 14 | 690,000 14 | - | - | C | |
| 662,5000 | -6,02 % | 17.06.2026 15:30:27 | 662,500 30 | 668,000 17 | - | - | C | |
| 623,0000 | +4,61 % | 17.06.2026 15:30:37 | 622,200 17 | 623,200 17 | - | - | C | |
| 610,7000 | +1.076,09 % | 17.06.2026 15:30:35 | 618,800 45 | 625,100 59 | - | - | C | |
| 613,8000 | +113,51 % | 17.06.2026 15:30:35 | 615,800 23 | 624,000 23 | - | - | C | |
| 565,6000 | -16,39 % | 17.06.2026 15:30:37 | 567,400 18 | 568,600 18 | - | - | C | |
| 533,0000 | -11,03 % | 17.06.2026 15:30:37 | 533,000 19 | 533,800 19 | - | - | C | |
| 516,6000 | +230,54 % | 17.06.2026 15:30:35 | 531,800 36 | 535,100 17 | 72 | 36.338 | C | |
| 527,8000 | +15,02 % | 17.06.2026 15:30:35 | 526,000 16 | 529,100 16 | - | - | C | |
| 516,5000 | +11,27 % | 17.06.2026 15:30:37 | 517,900 22 | 518,700 22 | 46 | 23.868 | C | |
| 523,8000 | +10,57 % | 17.06.2026 15:30:35 | 514,200 22 | 520,800 22 | - | - | C | |
| 509,9000 | -15,42 % | 17.06.2026 15:30:35 | 508,600 16 | 511,100 216 | 98 | 50.447 | C | |
| 504,0000 | +12,34 % | 17.06.2026 15:30:35 | 507,200 21 | 511,400 21 | - | - | C | |
| 502,5000 | +212,97 % | 17.06.2026 15:30:27 | 502,500 27 | 504,500 27 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen