| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 561.500,0000 | -0,18 % -1.000,0000 | 06.05.2024 17:32:19 | 559.500,000 1 | 563.000,000 1 | - | - | D | |
| 3.292,0000 | -2,98 % -101,0000 | 06.05.2024 17:32:19 | 3.280,000 4 | 3.304,000 4 | - | - | D | |
| 2.963,5000 | +1,04 % +30,5000 | 06.05.2024 17:32:19 | 2.953,500 4 | 2.973,500 4 | - | - | D | |
| 2.761,0000 | +0,51 % +14,0000 | 06.05.2024 17:32:19 | 2.746,000 4 | 2.775,000 4 | - | - | D | |
| 1.558,6000 | +0,68 % +10,6000 | 06.05.2024 17:32:19 | 1.553,400 10 | 1.563,600 10 | - | - | D | |
| 1.202,4000 | +1,66 % +19,6000 | 06.05.2024 17:32:19 | 1.197,600 9 | 1.207,000 9 | - | - | D | |
| 1.147,0000 | -2,05 % -24,0000 | 06.05.2024 17:32:19 | 1.143,000 9 | 1.151,000 9 | - | - | D | |
| 942,2000 | +0,38 % +3,6000 | 06.05.2024 17:32:19 | 939,000 10 | 945,200 10 | - | - | D | |
| 885,6000 | +1,44 % +12,6000 | 06.05.2024 17:32:19 | 882,600 12 | 888,600 12 | - | - | D | |
| 869,8000 | +0,93 % +8,0000 | 06.05.2024 17:32:19 | 867,000 11 | 872,400 11 | - | - | D | |
| 852,5000 | +1,02 % +8,6000 | 06.05.2024 17:32:19 | 849,400 12 | 855,600 12 | - | - | D | |
| 850,8000 | +4,05 % +33,1000 | 06.05.2024 17:32:19 | 850,300 27 | 851,200 54 | 14 | 11.766 | D | |
| 813,5000 | +1,24 % +10,0000 | 06.05.2024 17:32:19 | 805,500 13 | 821,500 13 | - | - | D | |
| 711,3000 | +0,13 % +0,9000 | 06.05.2024 17:32:19 | 709,100 14 | 713,400 14 | - | - | D | |
| 696,6000 | +2,07 % +14,1000 | 06.05.2024 17:32:19 | 695,000 14 | 698,100 14 | - | - | D | |
| 695,0000 | +1,61 % +11,0000 | 06.05.2024 17:32:19 | 692,800 15 | 697,200 15 | - | - | D | |
| 670,9000 | +1,12 % +7,4000 | 06.05.2024 17:32:19 | 668,300 15 | 673,500 15 | - | - | D | |
| 659,5000 | +1,41 % +9,2000 | 06.05.2024 17:32:19 | 657,500 10 | 661,500 10 | - | - | D | |
| 642,8000 | -1,47 % -9,6000 | 06.05.2024 17:32:19 | 638,400 14 | 647,200 14 | 22 | 14.423 | D | |
| 632,0000 | +1,41 % +8,8000 | 06.05.2024 17:32:19 | 630,200 16 | 633,800 16 | - | - | D | |
| 583,4000 | +0,21 % +1,2000 | 06.05.2024 17:32:19 | 580,300 17 | 586,400 17 | - | - | D | |
| 547,9000 | +2,47 % +13,2000 | 06.05.2024 17:32:19 | 547,300 34 | 548,400 34 | 20 | 10.714 | D | |
| 533,2000 | -0,28 % -1,5000 | 06.05.2024 17:32:19 | 531,800 19 | 534,500 19 | - | - | D | |
| 510,4000 | +1,43 % +7,2000 | 06.05.2024 17:32:19 | 508,200 20 | 512,600 20 | - | - | D | |
| 501,2000 | +0,67 % +3,3500 | 06.05.2024 17:32:19 | 498,700 19 | 503,600 19 | - | - | D | |
| 490,3000 | +1,01 % +4,9000 | 06.05.2024 17:32:19 | 489,200 21 | 491,400 21 | - | - | D | |
| 486,1000 | +2,57 % +12,2000 | 06.05.2024 17:32:19 | 484,600 30 | 487,600 30 | 46 | 21.898 | D | |
| 457,1000 | +2,02 % +9,0500 | 06.05.2024 17:32:19 | 456,250 22 | 457,950 22 | - | - | D | |
| 456,9500 | +0,79 % +3,6000 | 06.05.2024 17:32:19 | 456,250 22 | 457,600 22 | - | - | D | |
| 442,8000 | -0,54 % -2,4000 | 06.05.2024 17:32:19 | 440,100 21 | 445,400 21 | - | - | D | |
| 441,8000 | +1,66 % +7,2000 | 06.05.2024 17:32:19 | 438,900 20 | 444,600 20 | 20 | 8.638 | D | |
| 434,1000 | +0,09 % +0,4000 | 06.05.2024 17:32:19 | 433,100 23 | 435,000 23 | - | - | D | |
| 427,7000 | +0,41 % +1,7500 | 06.05.2024 17:32:19 | 427,050 24 | 428,350 24 | - | - | D | |
| 426,0000 | +1,93 % +8,0500 | 06.05.2024 17:32:19 | 425,550 44 | 426,400 44 | 172 | 72.732 | D | |
| 413,7000 | +2,83 % +11,4000 | 06.05.2024 17:32:19 | 412,000 23 | 415,400 23 | 8 | 3.262 | D | |
| 414,4000 | +1,28 % +5,2500 | 06.05.2024 17:32:19 | 413,750 23 | 415,000 23 | - | - | D | |
| 410,0000 | +0,61 % +2,5000 | 06.05.2024 17:32:19 | 409,600 22 | 410,350 22 | 60 | 24.629 | D | |
| 392,8500 | +0,19 % +0,7500 | 06.05.2024 17:32:19 | 391,100 26 | 394,550 26 | - | - | D | |
| 393,6000 | +0,36 % +1,4000 | 06.05.2024 17:32:19 | 393,000 52 | 394,000 52 | 56 | 22.046 | D | |
| 392,2000 | +1,42 % +5,5000 | 06.05.2024 17:32:19 | 391,000 25 | 393,300 25 | - | - | D | |
| 380,1000 | +0,94 % +3,5500 | 06.05.2024 17:32:19 | 379,800 24 | 380,350 48 | 60 | 22.729 | D | |
| 372,8500 | +0,34 % +1,2500 | 06.05.2024 17:32:19 | 372,500 25 | 373,200 50 | 54 | 20.380 | D | |
| 372,1000 | +1,25 % +4,6000 | 06.05.2024 17:32:19 | 371,300 27 | 372,900 27 | - | - | D | |
| 365,8000 | -1,83 % -6,8000 | 06.05.2024 17:32:19 | 363,200 22 | 368,400 22 | - | - | D | |
| 358,4000 | +2,11 % +7,4000 | 06.05.2024 17:32:19 | 357,500 28 | 359,200 28 | - | - | - | |
| 353,7000 | +0,11 % +0,4000 | 06.05.2024 17:32:19 | 352,250 27 | 355,100 27 | - | - | D | |
| 325,0000 | -0,82 % -2,7000 | 06.05.2024 17:32:19 | 324,300 28 | 325,650 28 | - | - | D | |
| 321,2000 | -1,83 % -6,0000 | 06.05.2024 17:32:19 | 319,900 31 | 322,400 31 | - | - | D | |
| 317,2000 | +0,35 % +1,1000 | 06.05.2024 17:32:19 | 316,450 30 | 317,900 30 | - | - | D | |
| 317,1500 | +0,17 % +0,5500 | 06.05.2024 17:32:19 | 316,500 29 | 317,800 29 | - | - | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen