| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,9800 | +0,42 % +0,1000 | 30.10.2026 11:00:32 | 23,980 403 | 24,100 403 | - | - | C | |
| 24,0100 | -0,91 % -0,2200 | 30.10.2026 13:00:17 | 24,020 394 | 24,110 394 | - | - | C | |
| 24,4100 | +1,96 % +0,4700 | 30.10.2026 13:00:17 | 24,420 356 | 24,480 1.006 | 712 | 17.302 | C | |
| 24,5800 | +0,94 % +0,2300 | 30.10.2026 14:27:00 | 24,470 161 | 24,490 461 | 5.346 | 130.570 | C | |
| 24,4800 | -3,55 % -0,9000 | 30.10.2026 13:00:17 | 24,340 178 | 24,520 178 | - | - | C | |
| 22,9000 | +0,22 % +0,0500 | 30.10.2026 13:00:44 | 21,600 402 | 24,550 402 | - | - | C | |
| 25,0800 | +1,21 % +0,3000 | 30.10.2026 13:00:17 | 24,900 384 | 25,000 384 | - | - | C | |
| 25,1000 | -0,40 % -0,1000 | 30.10.2026 13:00:17 | 24,950 388 | 25,100 388 | - | - | C | |
| 25,0700 | -0,91 % -0,2300 | 30.10.2026 13:00:17 | 25,090 366 | 25,170 366 | - | - | C | |
| 25,5100 | -11,82 % -3,4200 | 30.10.2026 13:00:44 | 24,660 200 | 25,360 99 | - | - | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 25,000 758 | 25,450 355 | - | - | C | |
| 24,1000 | - | 30.10.2026 11:00:32 | 22,750 372 | 25,500 372 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 19,000 50 | 25,500 140 | - | - | C | |
| 25,4000 | +2,63 % +0,6500 | 30.10.2026 13:00:17 | 25,550 483 | 25,610 483 | - | - | C | |
| 25,6300 | +0,55 % +0,1400 | 30.10.2026 13:00:17 | 25,610 387 | 25,650 387 | 774 | 19.791 | C | |
| 25,7000 | +0,71 % +0,1800 | 30.10.2026 11:00:32 | 25,650 394 | 25,730 394 | - | - | C | |
| 25,9300 | +0,97 % +0,2500 | 30.10.2026 13:00:17 | 25,740 439 | 25,830 439 | - | - | C | |
| 25,1300 | -2,18 % -0,5600 | 30.10.2026 14:24:49 | 24,760 348 | 25,870 348 | 12.768 | 321.780 | C | |
| 25,8900 | +1,17 % +0,3000 | 30.10.2026 14:25:23 | 25,920 311 | 25,940 381 | 1.190 | 30.915 | C | |
| 24,9300 | +1,20 % +0,2950 | 30.10.2026 13:00:44 | 25,680 200 | 25,940 200 | - | - | C | |
| 25,6000 | - | 30.10.2026 13:00:17 | 25,000 188 | 26,000 540 | - | - | C | |
| 25,4300 | -2,83 % -0,7400 | 30.10.2026 13:00:17 | 24,870 342 | 26,170 342 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 26,620 393 | 26,680 393 | - | - | C | |
| 26,9500 | +0,75 % +0,2000 | 30.10.2026 13:00:17 | 26,850 417 | 26,900 417 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,250 96 | 26,900 93 | - | - | C | |
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 26,750 207 | 27,000 207 | 80 | 2.180 | C | |
| 26,8100 | +0,98 % +0,2600 | 30.10.2026 13:00:17 | 26,920 456 | 27,010 456 | 308 | 8.205 | C | |
| 27,0800 | -0,44 % -0,1200 | 30.10.2026 13:00:17 | 27,020 391 | 27,040 391 | - | - | C | |
| 26,5100 | +0,34 % +0,0900 | 30.10.2026 13:00:44 | 26,660 200 | 27,100 200 | - | - | C | |
| 26,8900 | +6,71 % +1,6900 | 30.10.2026 14:24:31 | 27,000 1.555 | 27,160 1.200 | 13.882 | 371.077 | C | |
| 27,0550 | +0,07 % +0,0200 | 30.10.2026 13:00:17 | 27,205 415 | 27,250 415 | - | - | C | |
| 27,3500 | +2,68 % +0,7150 | 30.10.2026 13:54:03 | 27,000 6.000 | 27,345 600 | 3.602 | 98.114 | C | |
| 27,1400 | -1,67 % -0,4600 | 30.10.2026 14:28:13 | 27,080 1.424 | 27,440 1.424 | 2.832 | 77.587 | C | |
| 27,7200 | -3,21 % -0,9200 | 30.10.2026 13:00:17 | 27,720 354 | 27,840 354 | - | - | C | |
| 28,0500 | -1,92 % -0,5500 | 30.10.2026 13:00:17 | 27,600 172 | 28,000 172 | - | - | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,860 374 | 28,000 374 | - | - | C | |
| 27,3600 | +3,48 % +0,9200 | 30.10.2026 13:00:44 | 25,890 338 | 28,020 338 | - | - | C | |
| 28,2000 | -0,53 % -0,1500 | 30.10.2026 13:00:17 | 27,950 197 | 28,150 197 | - | - | C | |
| 28,3350 | -2,02 % -0,5850 | 30.10.2026 13:00:17 | 28,315 625 | 28,375 625 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,140 325 | 28,510 325 | - | - | C | |
| 28,2000 | +1,26 % +0,3500 | 30.10.2026 13:00:44 | 28,150 600 | 28,600 600 | - | - | C | |
| 28,7000 | - | 30.10.2026 13:00:17 | 28,400 510 | 28,800 198 | - | - | C | |
| 28,8800 | -8,49 % -2,6800 | 30.10.2026 13:54:53 | 28,820 600 | 29,000 600 | 200 | 5.844 | C | |
| 27,6600 | -2,36 % -0,6700 | 30.10.2026 14:24:39 | 26,410 316 | 29,120 316 | 8.118 | 226.046 | C | |
| 29,2100 | +0,55 % +0,1600 | 30.10.2026 13:00:17 | 29,220 369 | 29,250 369 | - | - | C | |
| 29,8400 | +0,47 % +0,1400 | 30.10.2026 13:00:17 | 29,840 347 | 29,940 347 | - | - | C | |
| 30,2150 | -3,23 % -1,0100 | 30.10.2026 13:01:17 | 30,215 316 | 30,245 316 | 798 | 24.153 | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 30,190 332 | 30,280 332 | - | - | C | |
| 32,2400 | +4,34 % +1,3400 | 29.10.2026 15:30:17 | 30,200 317 | 30,420 317 | - | - | C | |
| 29,0000 | -0,14 % -0,0400 | 30.10.2026 13:00:17 | 28,360 307 | 30,480 307 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen