| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,0800 | +2,76 % +0,6200 | 30.10.2026 13:00:17 | 23,040 458 | 23,100 458 | - | - | C | |
| 23,4100 | +0,69 % +0,1600 | 30.10.2026 13:00:17 | 23,370 385 | 23,440 385 | - | - | C | |
| 23,4800 | -5,48 % -1,3600 | 30.10.2026 13:00:17 | 23,360 360 | 24,960 360 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,660 500 | 23,860 2.000 | - | - | C | |
| 23,9800 | +0,42 % +0,1000 | 30.10.2026 11:00:32 | 22,740 375 | 25,300 375 | - | - | C | |
| 24,0100 | -0,91 % -0,2200 | 30.10.2026 13:00:17 | 23,980 394 | 24,080 394 | - | - | C | |
| 24,1000 | - | 30.10.2026 11:00:32 | 22,700 372 | 25,500 372 | - | - | C | |
| 24,4100 | +1,96 % +0,4700 | 30.10.2026 13:00:17 | 24,390 1.674 | 24,560 1.300 | 712 | 17.302 | C | |
| 24,4800 | -3,55 % -0,9000 | 30.10.2026 13:00:17 | 24,120 353 | 25,880 353 | - | - | C | |
| 24,5100 | +0,66 % +0,1600 | 30.10.2026 13:00:17 | 23,980 368 | 25,160 368 | 4.428 | 108.015 | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,620 274 | 24,865 274 | - | - | C | |
| 24,9300 | +1,20 % +0,2950 | 30.10.2026 13:00:44 | 24,805 200 | 25,245 200 | - | - | C | |
| 25,0700 | -0,91 % -0,2300 | 30.10.2026 13:00:17 | 25,040 366 | 25,130 366 | - | - | C | |
| 25,0800 | +1,21 % +0,3000 | 30.10.2026 13:00:17 | 25,100 384 | 25,180 384 | - | - | C | |
| 25,1000 | -0,40 % -0,1000 | 30.10.2026 13:00:17 | 24,550 357 | 25,850 357 | - | - | C | |
| 25,1600 | -2,06 % -0,5300 | 30.10.2026 13:31:46 | 24,710 348 | 25,910 348 | 10.908 | 275.093 | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 23,950 355 | 26,450 355 | - | - | C | |
| 25,4000 | +2,63 % +0,6500 | 30.10.2026 13:00:17 | 25,390 483 | 25,450 483 | - | - | C | |
| 25,4300 | -2,83 % -0,7400 | 30.10.2026 13:00:17 | 25,420 344 | 25,480 344 | - | - | C | |
| 25,5100 | -11,82 % -3,4200 | 30.10.2026 13:00:44 | 24,960 200 | 25,400 367 | - | - | C | |
| 25,6000 | - | 30.10.2026 13:00:17 | 25,000 188 | 26,000 540 | - | - | C | |
| 25,6300 | +0,55 % +0,1400 | 30.10.2026 13:00:17 | 25,570 387 | 25,620 387 | 774 | 19.791 | C | |
| 25,7000 | +0,71 % +0,1800 | 30.10.2026 11:00:32 | 24,250 351 | 26,790 351 | - | - | C | |
| 25,9300 | +0,97 % +0,2500 | 30.10.2026 13:00:17 | 25,850 439 | 25,930 439 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,000 97 | 26,550 95 | - | - | C | |
| 26,4100 | +3,20 % +0,8200 | 30.10.2026 11:19:16 | 25,520 350 | 26,370 350 | 1.050 | 27.290 | C | |
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 26,650 207 | 27,000 207 | 80 | 2.180 | C | |
| 26,5100 | +0,34 % +0,0900 | 30.10.2026 13:00:44 | 26,800 200 | 27,340 200 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 26,580 393 | 26,640 393 | - | - | C | |
| 26,8100 | +0,98 % +0,2600 | 30.10.2026 13:00:17 | 26,610 337 | 27,510 337 | 308 | 8.205 | C | |
| 26,8400 | +6,51 % +1,6400 | 30.10.2026 13:18:21 | 26,720 1.200 | 26,900 1.200 | 11.224 | 299.772 | C | |
| 26,8700 | +0,86 % +0,2300 | 30.10.2026 13:00:17 | 26,680 389 | 27,080 389 | - | - | C | |
| 26,9500 | +0,75 % +0,2000 | 30.10.2026 13:00:17 | 25,450 335 | 28,050 335 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,860 413 | 26,900 413 | - | - | C | |
| 27,0550 | +0,07 % +0,0200 | 30.10.2026 13:00:17 | 27,155 415 | 27,195 415 | - | - | C | |
| 27,0800 | -0,44 % -0,1200 | 30.10.2026 13:00:17 | 27,000 391 | 27,020 391 | - | - | C | |
| 27,3200 | -2,83 % -0,7950 | 30.10.2026 13:00:17 | 27,150 391 | 27,390 391 | - | - | C | |
| 27,3500 | +2,68 % +0,7150 | 30.10.2026 13:44:09 | 27,305 400 | 27,360 400 | 2.802 | 76.234 | C | |
| 27,3600 | +3,48 % +0,9200 | 30.10.2026 13:00:44 | 26,990 407 | 27,820 407 | - | - | C | |
| 27,4200 | -0,65 % -0,1800 | 30.10.2026 13:00:17 | 27,240 1.424 | 27,520 4.724 | 1.416 | 38.978 | C | |
| 27,7200 | -3,21 % -0,9200 | 30.10.2026 13:00:17 | 27,620 354 | 27,820 354 | - | - | C | |
| 27,7900 | -1,91 % -0,5400 | 30.10.2026 13:39:16 | 27,730 381 | 27,770 81 | 6.594 | 183.870 | C | |
| 28,0500 | -1,92 % -0,5500 | 30.10.2026 13:00:17 | 27,650 172 | 28,100 172 | - | - | C | |
| 28,2000 | +1,26 % +0,3500 | 30.10.2026 13:00:44 | 27,900 300 | 28,400 600 | - | - | C | |
| 28,2000 | -0,53 % -0,1500 | 30.10.2026 13:00:17 | 26,950 316 | 29,750 316 | - | - | C | |
| 28,3350 | -2,02 % -0,5850 | 30.10.2026 13:00:17 | 28,325 625 | 28,380 625 | - | - | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,360 302 | 28,920 302 | - | - | C | |
| 28,7000 | - | 30.10.2026 13:00:17 | 28,400 510 | 28,900 198 | - | - | C | |
| 28,8400 | -8,62 % -2,7200 | 30.10.2026 13:00:44 | 28,740 884 | 28,920 584 | 190 | 5.556 | C | |
| 29,0000 | -0,14 % -0,0400 | 30.10.2026 13:00:17 | 28,780 307 | 29,080 382 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen