| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 22,7600 | +0,53 % +0,1200 | 30.10.2026 11:00:32 | 21,600 395 | 23,980 395 | - | - | C | |
| 22,5500 | -1,96 % -0,4500 | 30.10.2026 13:00:17 | 21,650 388 | 23,950 388 | - | - | C | |
| 22,9000 | -0,43 % -0,1000 | 30.10.2026 13:00:17 | 21,650 389 | 24,350 389 | - | - | C | |
| 22,2550 | +5,75 % +1,2100 | 30.10.2026 13:00:17 | 21,760 403 | 22,725 403 | - | - | C | |
| 21,6500 | +0,93 % +0,2000 | 29.10.2026 15:17:28 | 21,800 414 | 23,450 414 | 416 | 9.006 | C | |
| 22,0500 | -1,56 % -0,3500 | 30.10.2026 13:00:44 | 21,800 395 | 22,300 395 | - | - | C | |
| 21,8150 | +1,63 % +0,3500 | 30.10.2026 13:00:44 | 21,830 485 | 22,040 835 | - | - | C | |
| 21,8800 | -0,27 % -0,0600 | 30.10.2026 13:41:58 | 21,870 489 | 22,320 700 | 4 | 88 | C | |
| 22,0000 | -0,45 % -0,1000 | 30.10.2026 11:00:32 | 21,900 227 | 22,000 227 | - | - | C | |
| 22,1700 | -2,05 % -0,4650 | 30.10.2026 13:00:44 | 22,045 350 | 22,280 350 | - | - | C | |
| 22,1500 | +0,09 % +0,0200 | 30.10.2026 13:00:17 | 22,140 489 | 22,170 489 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,175 482 | 22,500 482 | - | - | C | |
| 22,4200 | -1,28 % -0,2900 | 30.10.2026 13:00:17 | 22,430 424 | 22,450 424 | - | - | C | |
| 22,9000 | +0,22 % +0,0500 | 30.10.2026 13:00:44 | 22,600 834 | 23,200 834 | - | - | C | |
| 24,1000 | - | 30.10.2026 11:00:32 | 22,700 372 | 25,500 372 | - | - | C | |
| 23,9800 | +0,42 % +0,1000 | 30.10.2026 11:00:32 | 22,740 375 | 25,300 375 | - | - | C | |
| 23,0800 | +2,76 % +0,6200 | 30.10.2026 13:00:17 | 23,040 458 | 23,120 458 | - | - | C | |
| 23,4800 | -5,48 % -1,3600 | 30.10.2026 13:00:17 | 23,360 360 | 24,960 360 | - | - | C | |
| 23,4100 | +0,69 % +0,1600 | 30.10.2026 13:00:17 | 23,370 385 | 23,450 385 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,660 500 | 23,860 2.000 | - | - | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 23,950 355 | 26,450 355 | - | - | C | |
| 24,5100 | +0,66 % +0,1600 | 30.10.2026 13:00:17 | 23,980 368 | 25,160 368 | 4.428 | 108.015 | C | |
| 24,0100 | -0,91 % -0,2200 | 30.10.2026 13:00:17 | 23,980 394 | 24,080 394 | - | - | C | |
| 24,4800 | -3,55 % -0,9000 | 30.10.2026 13:00:17 | 24,120 353 | 25,880 353 | - | - | C | |
| 25,7000 | +0,71 % +0,1800 | 30.10.2026 11:00:32 | 24,250 351 | 26,790 351 | - | - | C | |
| 24,4100 | +1,96 % +0,4700 | 30.10.2026 13:00:17 | 24,390 1.674 | 24,560 1.300 | 712 | 17.302 | C | |
| 25,1000 | -0,40 % -0,1000 | 30.10.2026 13:00:17 | 24,550 357 | 25,850 357 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,615 274 | 24,860 274 | - | - | C | |
| 25,1600 | -2,06 % -0,5300 | 30.10.2026 13:31:46 | 24,710 348 | 25,910 348 | 10.908 | 275.093 | C | |
| 24,9300 | +1,20 % +0,2950 | 30.10.2026 13:00:44 | 24,800 200 | 25,240 751 | - | - | C | |
| 25,5100 | -11,82 % -3,4200 | 30.10.2026 13:00:44 | 24,960 200 | 25,400 367 | - | - | C | |
| 25,6000 | - | 30.10.2026 13:00:17 | 25,000 188 | 26,000 540 | - | - | C | |
| 25,0700 | -0,91 % -0,2300 | 30.10.2026 13:00:17 | 25,040 366 | 25,120 366 | - | - | C | |
| 25,0800 | +1,21 % +0,3000 | 30.10.2026 13:00:17 | 25,100 384 | 25,180 384 | - | - | C | |
| 25,4000 | +2,63 % +0,6500 | 30.10.2026 13:00:17 | 25,400 483 | 25,460 483 | - | - | C | |
| 25,4300 | -2,83 % -0,7400 | 30.10.2026 13:00:17 | 25,410 344 | 25,470 344 | - | - | C | |
| 26,9500 | +0,75 % +0,2000 | 30.10.2026 13:00:17 | 25,450 335 | 28,050 335 | - | - | C | |
| 26,4100 | +3,20 % +0,8200 | 30.10.2026 11:19:16 | 25,520 350 | 26,370 350 | 1.050 | 27.290 | C | |
| 25,6300 | +0,55 % +0,1400 | 30.10.2026 13:00:17 | 25,560 387 | 25,610 387 | 774 | 19.791 | C | |
| 25,9300 | +0,97 % +0,2500 | 30.10.2026 13:00:17 | 25,850 439 | 25,930 439 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,000 97 | 26,550 95 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 26,580 393 | 26,640 393 | - | - | C | |
| 26,8100 | +0,98 % +0,2600 | 30.10.2026 13:00:17 | 26,610 337 | 27,510 337 | 308 | 8.205 | C | |
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 26,650 207 | 27,000 207 | 80 | 2.180 | C | |
| 26,8700 | +0,86 % +0,2300 | 30.10.2026 13:00:17 | 26,680 389 | 27,070 389 | - | - | C | |
| 26,8400 | +6,51 % +1,6400 | 30.10.2026 13:18:21 | 26,720 1.200 | 26,900 1.200 | 11.224 | 299.772 | C | |
| 26,5100 | +0,34 % +0,0900 | 30.10.2026 13:00:44 | 26,790 200 | 27,340 200 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,820 413 | 26,860 413 | - | - | C | |
| 28,2000 | -0,53 % -0,1500 | 30.10.2026 13:00:17 | 26,950 316 | 29,750 316 | - | - | C | |
| 27,0800 | -0,44 % -0,1200 | 30.10.2026 13:00:17 | 26,960 391 | 27,040 391 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen