| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,300 130 | 77,800 130 | - | - | C | |
| 77,0000 | - | 30.10.2026 11:00:32 | 76,200 108 | 77,400 108 | - | - | C | |
| 76,5000 | -0,33 % -0,2500 | 30.10.2026 13:00:44 | 76,150 200 | 77,300 200 | - | - | C | |
| 77,4400 | -2,59 % -2,0600 | 30.10.2026 13:00:17 | 76,900 117 | 77,000 117 | - | - | C | |
| 76,1800 | +0,04 % +0,0300 | 30.10.2026 13:00:44 | 75,900 200 | 76,750 200 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,300 127 | 76,450 127 | - | - | C | |
| 75,9500 | +2,43 % +1,8000 | 30.10.2026 13:00:17 | 75,900 153 | 76,100 153 | - | - | C | |
| 75,6000 | -0,68 % -0,5200 | 30.10.2026 13:00:17 | 75,880 137 | 75,960 137 | - | - | C | |
| 75,1500 | +2,59 % +1,9000 | 30.10.2026 13:00:17 | 75,550 164 | 75,950 164 | - | - | C | |
| 75,2500 | -1,05 % -0,8000 | 30.10.2026 13:00:17 | 75,450 134 | 75,600 134 | - | - | C | |
| 74,8000 | +0,47 % +0,3500 | 30.10.2026 11:00:32 | 74,600 143 | 75,000 143 | - | - | C | |
| 75,4400 | -0,42 % -0,3200 | 30.10.2026 13:00:17 | 74,720 138 | 74,840 138 | - | - | C | |
| 74,8800 | -0,93 % -0,7000 | 30.10.2026 13:00:17 | 74,820 123 | 74,840 123 | - | - | C | |
| 74,0000 | +3,64 % +2,6000 | 30.10.2026 13:00:44 | 72,200 100 | 74,600 100 | - | - | C | |
| 73,8000 | +1,91 % +1,3800 | 30.10.2026 13:00:44 | 71,360 50 | 74,580 100 | - | - | C | |
| 68,9000 | -1,85 % -1,3000 | 30.10.2026 13:00:44 | - - | 74,000 40 | - | - | C | |
| 73,0000 | +0,69 % +0,5000 | 30.10.2026 13:00:44 | 64,000 300 | 74,000 1.200 | - | - | C | |
| 73,0000 | -0,41 % -0,3000 | 30.10.2026 13:00:17 | 73,100 91 | 73,700 91 | - | - | C | |
| 73,4500 | -2,55 % -1,9200 | 30.10.2026 13:00:17 | 73,580 119 | 73,680 119 | - | - | C | |
| 73,3000 | +2,30 % +1,6500 | 30.10.2026 13:00:17 | 73,050 147 | 73,300 147 | - | - | C | |
| 71,9400 | +2,54 % +1,7800 | 30.10.2026 13:00:17 | 72,020 154 | 72,160 154 | - | - | C | |
| 71,0500 | -0,35 % -0,2500 | 30.10.2026 13:00:17 | 71,000 640 | 71,150 140 | - | - | C | |
| 69,7500 | -6,40 % -4,7700 | 30.10.2026 13:00:44 | 69,700 100 | 70,700 100 | 180 | 12.719 | C | |
| 70,9500 | -5,65 % -4,2500 | 30.10.2026 14:09:45 | 70,050 139 | 70,400 139 | 8 | 568 | C | |
| 70,3600 | -0,03 % -0,0200 | 30.10.2026 14:17:31 | 70,180 268 | 70,340 268 | 1.182 | 82.988 | C | |
| 69,5000 | -1,00 % -0,7000 | 30.10.2026 13:00:17 | 69,700 145 | 70,100 145 | - | - | C | |
| 69,9500 | +0,50 % +0,3500 | 30.10.2026 13:00:17 | 69,700 139 | 70,050 139 | - | - | C | |
| 69,9000 | -3,85 % -2,8000 | 30.10.2026 13:00:17 | 69,600 79 | 69,850 79 | - | - | C | |
| 68,9400 | +0,64 % +0,4400 | 30.10.2026 13:00:44 | 67,860 100 | 69,360 100 | - | - | C | |
| 69,2000 | -4,95 % -3,6000 | 30.10.2026 13:00:17 | 68,800 200 | 69,200 328 | - | - | C | |
| 68,3500 | +0,22 % +0,1500 | 30.10.2026 13:00:17 | 68,150 649 | 68,400 649 | - | - | C | |
| 66,3400 | +0,09 % +0,0600 | 30.10.2026 13:00:44 | 66,020 150 | 68,200 300 | - | - | C | |
| 68,0000 | +2,66 % +1,7600 | 30.10.2026 13:00:17 | 67,500 277 | 67,700 277 | - | - | C | |
| 67,0500 | -2,97 % -2,0500 | 30.10.2026 13:00:17 | 66,550 138 | 67,400 138 | - | - | C | |
| 67,2400 | +2,63 % +1,7200 | 30.10.2026 13:00:17 | 67,220 166 | 67,280 166 | - | - | C | |
| 67,1800 | -0,77 % -0,5200 | 30.10.2026 13:00:17 | 66,760 145 | 66,980 145 | - | - | C | |
| 66,6000 | +1,06 % +0,7000 | 30.10.2026 13:00:17 | 66,000 143 | 66,600 143 | - | - | C | |
| 66,2200 | +1,32 % +0,8600 | 30.10.2026 13:00:17 | 65,840 171 | 65,960 171 | - | - | C | |
| 64,1600 | -4,54 % -3,0500 | 30.10.2026 13:00:44 | 64,440 300 | 65,560 300 | - | - | C | |
| 63,7000 | -0,55 % -0,3500 | 30.10.2026 13:00:17 | 62,350 139 | 65,400 139 | - | - | C | |
| 65,0000 | -1,81 % -1,2000 | 30.10.2026 13:00:17 | 65,000 139 | 65,300 139 | - | - | C | |
| 65,2000 | +2,29 % +1,4600 | 30.10.2026 13:00:17 | 65,160 179 | 65,260 179 | - | - | C | |
| 64,8500 | +2,53 % +1,6000 | 30.10.2026 13:00:17 | 65,050 176 | 65,200 176 | - | - | C | |
| 64,4600 | +1,16 % +0,7400 | 30.10.2026 11:00:19 | 64,880 174 | 65,000 174 | - | - | C | |
| 64,3500 | +0,16 % +0,1000 | 30.10.2026 13:00:17 | 64,250 158 | 64,400 158 | - | - | C | |
| 64,6400 | -1,67 % -1,1000 | 30.10.2026 13:00:17 | 64,100 168 | 64,280 168 | - | - | C | |
| 63,1500 | -0,39 % -0,2500 | 30.10.2026 11:00:19 | 63,450 156 | 63,650 156 | - | - | C | |
| 62,5500 | +1,54 % +0,9500 | 30.10.2026 13:00:17 | 62,350 167 | 62,800 167 | - | - | C | |
| 62,8800 | -0,22 % -0,1400 | 30.10.2026 13:00:17 | 62,620 169 | 62,760 169 | - | - | C | |
| 62,7400 | +0,90 % +0,5600 | 30.10.2026 13:00:17 | 62,500 180 | 62,680 180 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen