| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 56,1000 | -1,65 % -0,9400 | 30.10.2026 11:00:19 | 56,440 190 | 56,540 190 | - | - | C | |
| 10,8300 | +3,04 % +0,3200 | 30.10.2026 11:00:19 | 10,810 1.084 | 10,840 1.084 | - | - | C | |
| 96,8400 | -1,71 % -1,6800 | 30.10.2026 11:00:32 | 97,580 115 | 99,940 115 | - | - | C | |
| 11,3640 | -1,59 % -0,1840 | 30.10.2026 11:00:32 | 11,168 1.400 | 11,288 1.400 | - | - | C | |
| 116,4400 | +0,83 % +0,9600 | 30.10.2026 11:00:32 | 114,280 77 | 118,900 77 | - | - | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 11:00:32 | 289,500 80 | 291,800 80 | - | - | C | |
| 72,9000 | +0,66 % +0,4800 | 30.10.2026 11:00:32 | 73,400 100 | 74,200 100 | - | - | C | |
| 168,0500 | +1,57 % +2,6000 | 30.10.2026 11:00:32 | 166,100 69 | 170,000 69 | - | - | C | |
| 128,1500 | +1,63 % +2,0500 | 30.10.2026 11:00:32 | 127,100 88 | 129,050 88 | - | - | C | |
| 445,6000 | +1,20 % +5,3000 | 30.10.2026 11:00:32 | 437,600 23 | 452,300 23 | - | - | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 11:00:32 | 222,600 46 | 225,800 46 | - | - | C | |
| 422,2500 | +2,61 % +10,7500 | 30.10.2026 11:00:32 | 422,350 21 | 424,650 21 | - | - | C | |
| 11,3400 | -12,87 % -1,6750 | 30.10.2026 11:00:19 | 11,190 829 | 11,250 829 | - | - | C | |
| 90,1000 | -0,61 % -0,5500 | 30.10.2026 11:00:19 | 90,700 109 | 91,000 109 | - | - | C | |
| 381,1500 | -0,82 % -3,1500 | 30.10.2026 11:00:32 | 379,050 29 | 385,950 29 | - | - | C | |
| 71,6600 | +2,14 % +1,5000 | 30.10.2026 11:00:19 | 71,860 154 | 72,000 154 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 3.133,0000 | -0,03 % -1,0000 | 30.10.2026 11:00:19 | 3.102,000 4 | 3.109,000 4 | - | - | C | |
| 3.040,0000 | +0,66 % +20,0000 | 30.10.2026 11:00:19 | 3.012,000 4 | 3.022,000 10 | - | - | C | |
| 104,9000 | -0,47 % -0,5000 | 30.10.2026 11:00:32 | 101,200 87 | 109,600 87 | - | - | C | |
| 360,9000 | -5,15 % -19,6000 | 30.10.2026 11:00:32 | 353,700 23 | 355,700 40 | - | - | C | |
| 222,6500 | -3,36 % -7,7500 | 30.10.2026 11:00:32 | 216,000 38 | 216,350 38 | - | - | C | |
| 68,8200 | +0,47 % +0,3200 | 30.10.2026 11:00:32 | 68,400 100 | 69,420 50 | - | - | C | |
| 112,7000 | -0,62 % -0,7000 | 30.10.2026 11:00:32 | 108,900 80 | 117,900 80 | - | - | C | |
| 802,4000 | -0,32 % -2,6000 | 30.10.2026 11:00:19 | 798,400 12 | 800,000 12 | - | - | C | |
| 157,8400 | -4,65 % -7,7000 | 30.10.2026 11:00:32 | 156,580 56 | 157,220 56 | - | - | C | |
| 55,9000 | -0,27 % -0,1500 | 30.10.2026 11:00:19 | 55,450 178 | 55,750 178 | - | - | C | |
| 1,4650 | -0,27 % -0,0040 | 30.10.2026 11:00:19 | 1,461 5.921 | 1,474 5.921 | - | - | C | |
| 239,4000 | +0,13 % +0,3000 | 30.10.2026 11:00:32 | 229,600 38 | 248,600 38 | - | - | C | |
| 776,0000 | +0,99 % +7,6000 | 29.10.2026 13:00:28 | 735,600 12 | 736,400 12 | - | - | C | |
| 1.510,0000 | +1,00 % +15,0000 | 29.10.2026 17:32:18 | 1.410,000 7 | 1.425,000 7 | - | - | C | |
| 75,8200 | -0,39 % -0,3000 | 30.10.2026 11:00:19 | 75,580 137 | 75,660 137 | - | - | C | |
| 42,3800 | -0,61 % -0,2600 | 30.10.2026 11:00:19 | 40,510 210 | 44,650 210 | - | - | C | |
| 243,0000 | -6,90 % -18,0000 | 30.10.2026 11:00:32 | 239,000 32 | 241,000 32 | - | - | C | |
| 93,7000 | +1,30 % +1,2000 | 30.10.2026 11:00:32 | 88,700 96 | 96,600 96 | - | - | C | |
| 13,9500 | -1,06 % -0,1500 | 30.10.2026 11:00:32 | 13,850 988 | 14,050 353 | - | - | C | |
| 34,1500 | - | 30.10.2026 11:00:32 | 33,750 278 | 33,950 278 | - | - | C | |
| 135,0000 | -1,89 % -2,6000 | 30.10.2026 11:00:32 | 133,700 62 | 134,100 62 | - | - | C | |
| 219,1500 | +1,79 % +3,8500 | 30.10.2026 11:00:32 | 217,250 50 | 219,300 100 | - | - | C | |
| 260,2500 | +1,72 % +4,4000 | 30.10.2026 11:00:32 | 259,200 34 | 266,200 34 | - | - | C | |
| 2.810,0000 | +0,43 % +12,0000 | 30.10.2026 11:00:32 | 2.800,000 3 | 2.858,000 3 | - | - | C | |
| 14,9250 | -0,27 % -0,0400 | 30.10.2026 11:00:32 | 14,745 400 | 14,980 200 | - | - | C | |
| 51,5000 | +0,19 % +0,1000 | 30.10.2026 11:00:19 | 51,800 215 | 52,000 215 | - | - | C | |
| 386,3000 | -0,64 % -2,5000 | 30.10.2026 11:00:32 | 373,300 23 | 404,300 23 | - | - | C | |
| 9,1350 | -1,08 % -0,1000 | 30.10.2026 11:00:19 | 8,685 970 | 9,640 970 | - | - | C | |
| 11,6100 | -1,11 % -0,1300 | 30.10.2026 11:00:19 | 11,040 766 | 12,240 766 | - | - | C | |
| 35,1400 | -1,13 % -0,4000 | 30.10.2026 11:00:19 | 34,320 252 | 35,920 252 | - | - | C | |
| 0,0738 | -1,47 % -0,0011 | 30.10.2026 11:00:19 | 0,069 63.776 | 0,079 63.776 | - | - | C | |
| 69,2000 | -1,42 % -1,0000 | 30.10.2026 11:00:32 | 68,500 132 | 69,200 132 | - | - | C | |
| 48,9650 | -0,01 % -0,0050 | 30.10.2026 11:00:32 | 48,575 200 | 49,250 400 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen