| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 27,7900 | -1,91 % -0,5400 | 30.10.2026 13:39:16 | 27,730 381 | 27,760 81 | 6.594 | 183.870 | C | |
| 7,2360 | -1,90 % -0,1400 | 30.10.2026 13:00:17 | 7,086 1.233 | 7,424 1.233 | 2.592 | 18.771 | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 394,700 27 | 400,800 27 | - | - | C | |
| 68,9000 | -1,85 % -1,3000 | 30.10.2026 13:00:44 | 68,700 132 | 69,300 132 | - | - | C | |
| 2,8820 | -1,84 % -0,0540 | 30.10.2026 13:00:17 | 2,760 3.053 | 3,070 3.053 | - | - | C | |
| 203,4000 | -1,83 % -3,8000 | 30.10.2026 13:00:17 | 199,400 43 | 208,000 43 | - | - | C | |
| 437,5000 | -1,82 % -8,1000 | 30.10.2026 13:00:17 | 438,000 24 | 438,400 24 | - | - | C | |
| 65,0000 | -1,81 % -1,2000 | 30.10.2026 13:00:17 | 64,850 139 | 65,150 139 | - | - | C | |
| 11,4100 | -1,81 % -0,2100 | 30.10.2026 13:00:17 | 11,290 900 | 11,500 900 | - | - | C | |
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,345 647 | 15,620 647 | - | - | C | |
| 2,8900 | -1,77 % -0,0520 | 30.10.2026 13:00:17 | 2,766 3.066 | 3,072 3.066 | - | - | C | |
| 80,8000 | -1,76 % -1,4500 | 30.10.2026 13:00:44 | 79,750 125 | 82,400 109 | - | - | C | |
| 193,2600 | -1,75 % -3,4400 | 30.10.2026 13:02:44 | 192,820 53 | 193,100 98 | 620 | 120.101 | C | |
| 34,9200 | -1,74 % -0,6200 | 30.10.2026 13:00:17 | 34,790 254 | 34,880 254 | - | - | C | |
| 3,1000 | -1,74 % -0,0550 | 30.10.2026 13:00:17 | 2,970 2.828 | - - | - | - | C | |
| 118,6500 | -1,74 % -2,1000 | 30.10.2026 13:00:17 | 117,850 87 | 119,450 87 | - | - | C | |
| 67,9500 | -1,74 % -1,2000 | 30.10.2026 13:00:44 | 67,300 150 | 68,650 300 | - | - | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 227,000 100 | 230,500 43 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,820 413 | 26,870 413 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 387,600 22 | 416,700 22 | - | - | C | |
| 0,8120 | -1,69 % -0,0140 | 30.10.2026 13:00:17 | 0,778 10.853 | 0,874 10.853 | - | - | C | |
| 16,0880 | -1,67 % -0,2740 | 30.10.2026 13:00:44 | 15,904 760 | 16,072 760 | - | - | C | |
| 64,6400 | -1,67 % -1,1000 | 30.10.2026 13:00:17 | 64,320 168 | 64,500 168 | - | - | C | |
| 18,8600 | -1,67 % -0,3200 | 30.10.2026 13:00:17 | 18,740 259 | 19,020 259 | - | - | C | |
| 251,0500 | -1,66 % -4,2500 | 30.10.2026 13:00:44 | 250,550 34 | 250,900 114 | 428 | 107.791 | C | |
| 2,3800 | -1,65 % -0,0400 | 30.10.2026 13:00:17 | 2,300 1.588 | 2,450 1.588 | - | - | C | |
| 41,1000 | -1,65 % -0,6900 | 30.10.2026 13:00:17 | 40,790 260 | 41,420 260 | 20 | 825 | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 38,300 272 | 39,150 272 | - | - | C | |
| 81,9800 | -1,63 % -1,3600 | 30.10.2026 13:00:44 | 81,440 100 | 83,520 200 | - | - | C | |
| 51,1500 | -1,62 % -0,8400 | 30.10.2026 13:00:17 | 51,110 202 | 51,160 202 | - | - | C | |
| 821,4000 | -1,61 % -13,4000 | 30.10.2026 13:00:44 | 818,400 50 | 823,200 10 | - | - | C | |
| 93,0000 | -1,59 % -1,5000 | 30.10.2026 13:00:17 | 90,300 94 | 98,200 94 | - | - | C | |
| 142,0000 | -1,58 % -2,2800 | 30.10.2026 13:00:44 | 141,580 74 | 143,780 74 | - | - | C | |
| 153,3600 | -1,58 % -2,4600 | 30.10.2026 13:00:44 | 152,920 50 | 153,460 57 | - | - | C | |
| 90,7000 | -1,57 % -1,4500 | 30.10.2026 13:00:17 | 88,450 97 | 92,900 97 | - | - | C | |
| 34,4400 | -1,57 % -0,5500 | 30.10.2026 13:01:39 | 34,160 900 | 34,340 900 | 550 | 18.942 | C | |
| 22,0500 | -1,56 % -0,3500 | 30.10.2026 13:00:44 | 21,800 395 | 22,300 395 | - | - | C | |
| 1,8900 | -1,56 % -0,0300 | 30.10.2026 13:00:17 | 1,750 2.315 | 1,880 2.315 | - | - | C | |
| 17,6550 | -1,56 % -0,2800 | 30.10.2026 13:07:17 | 17,625 552 | 17,640 552 | 320 | 5.650 | C | |
| 12,0950 | -1,55 % -0,1900 | 30.10.2026 13:00:17 | 11,945 729 | 12,030 677 | - | - | C | |
| 9,1800 | -1,50 % -0,1400 | 30.10.2026 13:00:44 | 9,160 1.077 | 9,290 1.077 | - | - | C | |
| 308,2000 | -1,50 % -4,7000 | 30.10.2026 13:34:05 | 308,500 108 | 309,400 28 | 340 | 104.890 | C | |
| 95,3000 | -1,50 % -1,4500 | 30.10.2026 13:00:17 | 95,400 103 | 95,550 103 | - | - | C | |
| 32,9000 | -1,50 % -0,5000 | 30.10.2026 13:00:17 | 32,600 147 | 33,000 147 | - | - | C | |
| 39,5900 | -1,47 % -0,5900 | 30.10.2026 13:00:17 | 39,570 228 | 39,690 228 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,165 482 | 22,480 482 | - | - | C | |
| 12,9940 | -1,46 % -0,1920 | 30.10.2026 13:00:17 | 13,014 699 | 13,020 699 | - | - | C | |
| 59,5600 | -1,46 % -0,8800 | 30.10.2026 13:00:17 | 58,000 100 | 62,840 100 | - | - | C | |
| 13,8380 | -1,45 % -0,2040 | 30.10.2026 13:00:44 | 13,700 851 | 13,974 851 | - | - | C | |
| 20,4000 | -1,45 % -0,3000 | 30.10.2026 13:00:17 | 20,300 6.431 | 20,600 6.431 | 4.872 | 100.469 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen