| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 77,4400 | -2,59 % -2,0600 | 30.10.2026 13:00:17 | 77,020 117 | 77,100 117 | - | - | C | |
| 248,4000 | -2,59 % -6,6000 | 30.10.2026 13:00:44 | 244,500 48 | 255,600 48 | - | - | C | |
| 53,5600 | -2,58 % -1,4200 | 30.10.2026 13:00:17 | 53,360 166 | 53,460 166 | 2.944 | 158.234 | C | |
| 7,5500 | -2,58 % -0,2000 | 30.10.2026 13:00:17 | 7,290 1.156 | 7,990 1.156 | - | - | C | |
| 70,2100 | -2,55 % -1,8400 | 30.10.2026 13:00:44 | 69,580 143 | 70,900 143 | - | - | C | |
| 73,4500 | -2,55 % -1,9200 | 30.10.2026 13:00:17 | 73,340 119 | 73,440 119 | - | - | C | |
| 19,2600 | -2,51 % -0,4950 | 30.10.2026 11:00:32 | 18,570 453 | 20,370 453 | - | - | C | |
| 10,1800 | -2,49 % -0,2600 | 30.10.2026 13:00:17 | 10,120 1.260 | 10,220 402 | - | - | C | |
| 35,4500 | -2,48 % -0,9000 | 30.10.2026 13:00:17 | 33,850 246 | 37,350 246 | 490 | 17.444 | C | |
| 78,5000 | -2,42 % -1,9500 | 30.10.2026 13:00:17 | 76,850 111 | 83,200 111 | - | - | C | |
| 41,1600 | -2,42 % -1,0200 | 30.10.2026 13:00:17 | 40,980 1.011 | 41,260 800 | - | - | C | |
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 26,650 207 | 27,000 207 | 80 | 2.180 | C | |
| 4,0730 | -2,37 % -0,0990 | 30.10.2026 13:30:07 | 4,072 2.578 | 4,074 1.556 | 52.070 | 212.749 | C | |
| 14,9750 | -2,32 % -0,3550 | 30.10.2026 13:00:17 | 14,920 70 | 15,775 584 | 1.000 | 15.045 | C | |
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,000 29 | - | - | C | |
| 39,8200 | -2,31 % -0,9400 | 30.10.2026 11:00:32 | 38,820 242 | 38,980 242 | - | - | C | |
| 85,0600 | -2,30 % -2,0000 | 30.10.2026 13:00:44 | 83,660 103 | 87,040 103 | 488 | 41.370 | C | |
| 428,5000 | -2,28 % -10,0000 | 30.10.2026 13:00:44 | 429,500 60 | 433,000 48 | 52 | 22.108 | C | |
| 10,2220 | -2,28 % -0,2380 | 30.10.2026 13:00:17 | 10,228 1.653 | 10,256 1.653 | 1.208 | 12.401 | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 45,460 187 | 49,040 187 | - | - | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 76,850 200 | 77,200 128 | 256 | 20.042 | C | |
| 36,8300 | -2,16 % -0,8150 | 30.10.2026 11:00:32 | 36,555 261 | 36,730 261 | - | - | C | |
| 5,8900 | -2,16 % -0,1300 | 30.10.2026 13:00:17 | 5,850 1.539 | 5,890 1.539 | 1.560 | 9.298 | C | |
| 13,4600 | -2,11 % -0,2900 | 30.10.2026 13:00:17 | 13,160 656 | 14,280 656 | - | - | C | |
| 35,3100 | -2,11 % -0,7600 | 30.10.2026 13:00:44 | 34,890 200 | 35,440 200 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,550 261 | 37,760 261 | - | - | C | |
| 137,8500 | -2,10 % -2,9500 | 30.10.2026 13:00:44 | 137,600 77 | 139,750 77 | - | - | C | |
| 187,0000 | -2,09 % -4,0000 | 30.10.2026 13:00:17 | 186,100 200 | 187,300 200 | 3.120 | 588.819 | C | |
| 21,0400 | -2,09 % -0,4500 | 30.10.2026 13:00:44 | 20,670 485 | 21,390 485 | - | - | C | |
| 14,5000 | -2,09 % -0,3100 | 30.10.2026 13:00:44 | 14,080 631 | 14,820 282 | - | - | C | |
| 21,1000 | -2,09 % -0,4500 | 30.10.2026 13:00:17 | 20,950 416 | 21,300 858 | - | - | C | |
| 21,5800 | -2,09 % -0,4600 | 30.10.2026 13:00:17 | 21,400 413 | 21,520 413 | - | - | C | |
| 37,8300 | -2,07 % -0,8000 | 30.10.2026 13:00:17 | 37,790 238 | 37,830 238 | 480 | 18.240 | C | |
| 1,6600 | -2,06 % -0,0350 | 29.10.2026 11:00:27 | - - | - - | - | - | C | |
| 25,1600 | -2,06 % -0,5300 | 30.10.2026 13:31:46 | 24,710 348 | 25,910 348 | 10.908 | 275.093 | C | |
| 22,1700 | -2,05 % -0,4650 | 30.10.2026 13:00:44 | 22,000 350 | 22,380 350 | - | - | C | |
| 28,3350 | -2,02 % -0,5850 | 30.10.2026 13:00:17 | 28,325 625 | 28,375 310 | - | - | C | |
| 8,4340 | -2,02 % -0,1740 | 30.10.2026 13:00:17 | 8,092 1.041 | 8,922 1.041 | - | - | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 56,640 152 | 58,560 152 | - | - | C | |
| 2,2030 | -1,98 % -0,0445 | 30.10.2026 13:00:17 | 2,174 4.105 | 2,233 4.105 | - | - | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,478 2.289 | 4,482 2.289 | - | - | C | |
| 7,0000 | -1,96 % -0,1400 | 30.10.2026 13:00:17 | 6,720 1.255 | 7,560 1.255 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 234,600 45 | 235,100 45 | - | - | C | |
| 2,8040 | -1,96 % -0,0560 | 30.10.2026 13:00:17 | 2,690 3.134 | 2,972 3.134 | - | - | C | |
| 22,5500 | -1,96 % -0,4500 | 30.10.2026 13:00:17 | 21,650 388 | 23,950 388 | - | - | C | |
| 2,6960 | -1,93 % -0,0530 | 30.10.2026 13:00:17 | 2,670 3.141 | 2,727 3.141 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 74,400 115 | 80,750 115 | - | - | C | |
| 28,0500 | -1,92 % -0,5500 | 30.10.2026 13:00:17 | 27,950 172 | 28,250 172 | - | - | C | |
| 71,8800 | -1,91 % -1,4000 | 30.10.2026 13:00:44 | 71,550 136 | 72,280 136 | - | - | C | |
| 182,3000 | -1,91 % -3,5500 | 30.10.2026 13:00:44 | 180,550 50 | 184,900 50 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen