| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 4,9100 | -4,84 % -0,2500 | 30.10.2026 13:00:44 | 4,670 2.820 | 4,760 1.100 | - | - | C | |
| 6,1600 | +1,28 % +0,0780 | 30.10.2026 13:00:17 | 6,150 1.474 | 6,192 1.789 | - | - | C | |
| 32,8000 | +3,80 % +1,2000 | 30.10.2026 14:33:36 | 32,600 335 | 32,800 336 | 2 | 66 | C | |
| 47,4400 | -5,40 % -2,7100 | 30.10.2026 13:00:17 | 47,280 177 | 47,620 177 | - | - | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 78,950 200 | 79,790 200 | 256 | 20.042 | C | |
| 59,4000 | +0,51 % +0,3000 | 30.10.2026 13:00:17 | 59,000 176 | 59,500 176 | - | - | C | |
| 74,8000 | +0,47 % +0,3500 | 30.10.2026 11:00:32 | 74,650 143 | 75,050 143 | - | - | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 184,650 46 | 199,950 46 | - | - | C | |
| 63,1000 | +3,27 % +2,0000 | 29.10.2026 15:30:17 | 57,850 142 | 61,650 142 | 2 | 123 | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 194,600 51 | 194,850 51 | - | - | C | |
| 15,1900 | -1,36 % -0,2100 | 30.10.2026 13:00:17 | 15,240 640 | 15,280 640 | - | - | C | |
| 15,8000 | - | 30.10.2026 14:28:22 | 15,770 2.000 | 15,910 2.000 | 1.380 | 21.804 | C | |
| 43,0500 | +0,99 % +0,4200 | 30.10.2026 13:00:17 | 43,190 258 | 43,250 258 | - | - | C | |
| 126,5000 | -7,27 % -9,9200 | 30.10.2026 14:14:25 | 126,720 219 | 126,900 69 | 31.004 | 3.963.860 | C | |
| 266,0000 | -2,67 % -7,3000 | 30.10.2026 13:49:46 | 265,900 36 | 266,300 36 | 24 | 6.442 | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,550 130 | 78,150 130 | - | - | C | |
| 115,5000 | +2,76 % +3,1000 | 30.10.2026 13:00:17 | - - | 116,500 35 | - | - | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 282,600 30 | 306,000 30 | - | - | C | |
| 4,0400 | -5,03 % -0,2140 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 112,9000 | +0,71 % +0,8000 | 30.10.2026 13:00:17 | 112,700 100 | 113,200 100 | - | - | C | |
| 5,1100 | +0,20 % +0,0100 | 30.10.2026 11:00:32 | 4,995 1.194 | 5,030 1.194 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 18,020 247 | 18,240 247 | - | - | C | |
| 14,2000 | - | 30.10.2026 13:00:17 | 14,050 388 | 14,350 388 | - | - | C | |
| 97,5200 | -2,97 % -2,9800 | 30.10.2026 13:00:44 | 93,440 89 | 102,200 89 | 376 | 36.822 | C | |
| 77,9400 | +0,88 % +0,6800 | 30.10.2026 13:00:44 | 77,400 100 | 78,180 100 | 294 | 22.644 | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | - - | 256,500 36 | 24 | 5.928 | C | |
| 53,9500 | +1,79 % +0,9500 | 30.10.2026 13:00:17 | 53,850 174 | 54,150 174 | - | - | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 586,000 5 | 594,000 5 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,750 148 | 84,850 148 | - | - | C | |
| 34,7000 | +5,09 % +1,6800 | 30.10.2026 13:00:17 | 32,960 271 | 34,920 271 | - | - | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 25,000 758 | 25,450 355 | - | - | C | |
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 239,150 34 | 239,350 34 | 140 | 33.606 | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 329,800 36 | 331,200 36 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 318,000 37 | 319,500 37 | - | - | C | |
| 5,8900 | -2,16 % -0,1300 | 30.10.2026 13:00:17 | 5,840 1.539 | 5,880 1.539 | 1.560 | 9.298 | C | |
| 34,5400 | -2,70 % -0,9600 | 30.10.2026 13:00:17 | 34,740 900 | 34,880 900 | - | - | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,200 46 | 227,000 46 | - | - | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 292,900 38 | 293,800 38 | 20 | 5.992 | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 231,000 49 | 233,500 49 | - | - | C | |
| 213,5000 | +2,06 % +4,3000 | 30.10.2026 14:33:28 | 213,550 34 | 213,750 34 | 422 | 89.629 | C | |
| 80,5500 | +6,01 % +4,5700 | 30.10.2026 14:30:41 | 80,770 40 | 80,900 40 | 2.072 | 166.292 | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 91,000 130 | 91,080 130 | - | - | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | - - | - - | 28 | 30.940 | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | - - | 3.035,000 2 | - | - | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.600,000 50 | 3.770,000 2 | - | - | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 46,560 195 | 46,740 195 | - | - | C | |
| 6,3000 | +0,88 % +0,0550 | 30.10.2026 13:00:17 | 6,290 659 | 6,320 659 | - | - | C | |
| 205,6500 | -0,65 % -1,3500 | 30.10.2026 13:00:44 | 207,000 100 | 208,800 100 | 100 | 20.705 | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,483 2.289 | 4,488 2.289 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen