| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 11,2500 | -3,02 % -0,3500 | 29.10.2026 15:34:06 | 10,150 12.310 | 10,300 3.114 | 304 | 3.419 | C | |
| 7,0800 | -3,01 % -0,2200 | 29.10.2026 17:32:31 | 6,920 590 | 7,320 590 | - | - | C | |
| 61,4100 | -3,00 % -1,9000 | 30.10.2026 12:07:03 | 60,780 141 | 60,810 141 | 382 | 23.432 | C | |
| 131,5000 | -2,99 % -4,0500 | 30.10.2026 11:00:19 | 130,350 70 | 130,800 70 | - | - | C | |
| 84,6000 | -2,97 % -2,5900 | 30.10.2026 11:00:32 | 83,110 126 | 84,870 126 | - | - | C | |
| 85,3500 | -2,92 % -2,5700 | 30.10.2026 11:00:32 | 85,300 100 | 86,000 100 | - | - | C | |
| 85,8600 | -2,92 % -2,5800 | 30.10.2026 11:00:19 | 85,080 112 | 85,180 112 | - | - | C | |
| 30,3150 | -2,91 % -0,9100 | 30.10.2026 12:20:43 | 30,180 316 | 30,215 316 | 166 | 5.057 | C | |
| 28,8000 | -2,90 % -0,8600 | 30.10.2026 11:00:19 | 28,300 374 | 28,440 374 | - | - | C | |
| 154,8000 | -2,89 % -4,6000 | 30.10.2026 11:00:32 | 151,000 100 | 153,600 100 | - | - | C | |
| 923,4000 | -2,86 % -27,2000 | 30.10.2026 11:00:32 | 912,600 21 | 931,600 12 | - | - | C | |
| 549,0000 | -2,83 % -16,0000 | 30.10.2026 11:00:32 | 547,400 16 | 548,200 16 | 52 | 28.630 | C | |
| 1,1390 | -2,82 % -0,0330 | 30.10.2026 11:00:32 | 1,129 3.539 | 1,139 3.539 | - | - | C | |
| 57,7500 | -2,81 % -1,6700 | 30.10.2026 11:00:32 | 56,990 150 | 57,410 150 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 82,050 503 | 82,950 400 | - | - | C | |
| 113,0000 | -2,75 % -3,2000 | 30.10.2026 11:00:19 | 111,900 86 | 112,200 86 | - | - | C | |
| 107,0000 | -2,73 % -3,0000 | 30.10.2026 11:00:32 | 102,000 174 | 105,000 93 | - | - | C | |
| 10,0500 | -2,71 % -0,2800 | 30.10.2026 11:00:19 | 10,010 919 | 10,030 919 | - | - | C | |
| 0,8660 | -2,70 % -0,0240 | 29.10.2026 11:00:27 | 0,828 4.927 | 0,902 4.927 | - | - | C | |
| 85,8800 | -2,70 % -2,3800 | 30.10.2026 09:05:12 | 85,020 118 | 86,120 118 | - | - | C | |
| 86,4400 | -2,64 % -2,3400 | 30.10.2026 11:00:32 | 85,900 132 | 86,100 132 | - | - | C | |
| 67,3000 | -2,60 % -1,8000 | 30.10.2026 11:00:19 | 66,900 138 | 67,600 138 | - | - | C | |
| 33,8200 | -2,59 % -0,9000 | 30.10.2026 11:00:19 | 33,300 1.158 | 33,580 900 | 2.082 | 70.566 | C | |
| 46,3700 | -2,58 % -1,2300 | 30.10.2026 11:00:19 | 46,100 198 | 46,250 198 | - | - | C | |
| 231,9000 | -2,58 % -6,1500 | 30.10.2026 11:00:32 | 229,600 44 | 230,450 44 | - | - | C | |
| 53,5600 | -2,58 % -1,4200 | 30.10.2026 12:54:37 | 52,460 163 | 55,960 163 | 2.944 | 158.234 | C | |
| 58,8800 | -2,58 % -1,5600 | 30.10.2026 11:00:19 | 58,780 166 | 60,320 166 | - | - | C | |
| 10,0400 | -2,52 % -0,2600 | 30.10.2026 11:00:19 | 9,940 870 | 10,180 1.730 | - | - | C | |
| 6,9600 | -2,52 % -0,1800 | 30.10.2026 11:00:32 | 6,720 1.255 | 7,560 1.255 | - | - | C | |
| 19,2600 | -2,51 % -0,4950 | 30.10.2026 11:00:32 | 19,265 283 | 19,315 283 | - | - | C | |
| 6,6700 | -2,49 % -0,1700 | 30.10.2026 11:00:32 | 6,580 1.489 | 6,700 1.489 | - | - | C | |
| 13,4000 | -2,47 % -0,3400 | 30.10.2026 11:00:32 | 12,420 1.304 | 13,600 668 | - | - | C | |
| 70,2700 | -2,47 % -1,7800 | 30.10.2026 11:00:32 | 69,520 143 | 70,840 143 | - | - | C | |
| 37,5600 | -2,44 % -0,9400 | 30.10.2026 11:00:19 | 37,620 261 | 37,810 261 | - | - | C | |
| 7,5650 | -2,39 % -0,1850 | 30.10.2026 11:00:32 | 7,290 1.156 | 7,995 1.156 | - | - | C | |
| 4,0730 | -2,37 % -0,0990 | 30.10.2026 12:43:42 | 4,008 2.148 | 4,201 2.148 | 50.026 | 204.424 | C | |
| 25,5500 | -2,37 % -0,6200 | 30.10.2026 11:00:19 | 25,400 344 | 25,460 344 | - | - | C | |
| 73,5900 | -2,36 % -1,7800 | 30.10.2026 11:00:19 | 73,400 119 | 73,500 119 | - | - | C | |
| 34,8200 | -2,36 % -0,8400 | 30.10.2026 11:52:05 | 34,480 227 | 34,560 227 | 454 | 15.808 | C | |
| 3,0900 | -2,34 % -0,0740 | 30.10.2026 11:00:32 | 3,020 1.543 | 3,042 1.543 | - | - | C | |
| 82,0200 | -2,33 % -1,9600 | 30.10.2026 11:00:32 | 81,000 100 | 81,680 200 | - | - | C | |
| 39,8200 | -2,31 % -0,9400 | 30.10.2026 11:00:32 | 38,560 219 | 40,380 219 | - | - | C | |
| 10,2000 | -2,30 % -0,2400 | 30.10.2026 11:00:19 | 10,130 1.260 | 10,220 402 | - | - | C | |
| 77,7000 | -2,26 % -1,8000 | 30.10.2026 11:00:19 | 77,440 117 | 77,540 117 | - | - | C | |
| 850,0000 | -2,24 % -19,5000 | 30.10.2026 11:00:19 | 844,500 12 | 849,500 12 | - | - | C | |
| 375,2000 | -2,24 % -8,6000 | 30.10.2026 11:00:32 | 372,400 26 | 373,200 26 | - | - | C | |
| 456,7000 | -2,23 % -10,4000 | 30.10.2026 11:00:32 | 445,500 19 | 479,700 19 | - | - | C | |
| 306,0000 | -2,21 % -6,9000 | 30.10.2026 12:43:56 | 305,700 28 | 306,550 28 | 200 | 61.900 | C | |
| 429,0000 | -2,17 % -9,5000 | 30.10.2026 11:36:12 | 427,500 40 | 429,500 60 | 52 | 22.108 | C | |
| 36,8300 | -2,16 % -0,8150 | 30.10.2026 11:00:32 | 35,765 238 | 38,800 238 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen