| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 270,0000 | +1,01 % +2,7000 | 30.10.2026 13:00:44 | 268,700 41 | 271,400 41 | - | - | C | |
| 269,2000 | +1,13 % +3,0000 | 30.10.2026 13:00:44 | 268,700 42 | 273,400 42 | - | - | C | |
| 267,9000 | +1,52 % +4,0000 | 30.10.2026 13:00:44 | 267,050 43 | 271,000 43 | - | - | C | |
| 266,1500 | -2,62 % -7,1500 | 30.10.2026 13:00:17 | 265,950 36 | 266,350 36 | 20 | 5.378 | C | |
| 262,4000 | -0,83 % -2,2000 | 30.10.2026 13:00:17 | 261,800 513 | 264,200 480 | 152 | 39.748 | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 259,450 78 | 265,700 34 | - | - | C | |
| 259,1000 | -0,08 % -0,2000 | 30.10.2026 13:00:44 | 256,200 43 | 259,700 43 | - | - | C | |
| 256,9000 | +0,08 % +0,2000 | 30.10.2026 11:00:19 | 256,100 43 | 256,500 43 | - | - | C | |
| 254,8000 | -0,35 % -0,9000 | 30.10.2026 13:00:44 | 253,300 39 | 257,000 39 | - | - | C | |
| 254,2500 | +0,71 % +1,8000 | 30.10.2026 13:00:44 | 251,950 45 | 256,500 45 | - | - | C | |
| 252,8000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 251,700 42 | 254,400 42 | - | - | C | |
| 252,3000 | -0,36 % -0,9000 | 30.10.2026 13:00:44 | 250,400 40 | 254,900 75 | - | - | C | |
| 252,0000 | +0,40 % +1,0000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 251,9000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 249,800 48 | 253,600 48 | - | - | C | |
| 251,0500 | -1,66 % -4,2500 | 30.10.2026 13:00:44 | 250,750 34 | 251,100 74 | 428 | 107.791 | C | |
| 250,8500 | +1,93 % +4,7500 | 30.10.2026 13:00:44 | 250,600 43 | 251,600 36 | 162 | 40.466 | C | |
| 249,7000 | -10,63 % -29,7000 | 30.10.2026 13:32:34 | 251,800 100 | 253,300 50 | 102 | 25.465 | C | |
| 249,6500 | -1,44 % -3,6500 | 30.10.2026 13:00:44 | 249,150 69 | 249,650 34 | 160 | 40.020 | C | |
| 248,6000 | +1,59 % +3,9000 | 30.10.2026 13:00:44 | 245,400 82 | 251,000 46 | - | - | C | |
| 248,4000 | -2,59 % -6,6000 | 30.10.2026 13:00:44 | 244,500 48 | 255,600 48 | - | - | C | |
| 247,6000 | -8,01 % -21,5500 | 30.10.2026 13:00:44 | 246,300 28 | 247,850 28 | - | - | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | 243,000 21 | 246,000 21 | 24 | 5.928 | C | |
| 246,3000 | -5,27 % -13,7000 | 30.10.2026 13:00:44 | 245,200 37 | 246,400 37 | - | - | C | |
| 246,2000 | -0,93 % -2,3000 | 30.10.2026 13:00:44 | 238,600 35 | 258,400 35 | - | - | C | |
| 245,5000 | +0,12 % +0,3000 | 30.10.2026 13:00:44 | 244,600 49 | 246,500 49 | - | - | C | |
| 243,4000 | +1,80 % +4,3000 | 30.10.2026 13:38:27 | 241,000 51 | 243,200 51 | 10 | 2.434 | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 242,000 32 | 243,000 32 | - | - | C | |
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 238,750 34 | 238,900 34 | 140 | 33.606 | C | |
| 237,0000 | +0,17 % +0,4000 | 30.10.2026 13:00:17 | 237,000 46 | 238,200 46 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 234,500 45 | 235,000 45 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 226,800 37 | 245,600 37 | - | - | C | |
| 233,0000 | +1,84 % +4,2000 | 30.10.2026 13:00:44 | 232,600 188 | 233,400 139 | 90 | 20.916 | C | |
| 232,7000 | +0,26 % +0,6000 | 30.10.2026 13:00:17 | 230,500 48 | 234,800 48 | - | - | C | |
| 232,1000 | +0,09 % +0,2000 | 30.10.2026 13:00:44 | 232,250 44 | 233,050 44 | 202 | 46.469 | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 232,000 49 | 233,500 49 | - | - | C | |
| 231,4000 | +1,62 % +3,7000 | 30.10.2026 13:00:44 | 228,800 51 | 234,500 51 | - | - | C | |
| 231,2500 | +1,43 % +3,2500 | 30.10.2026 13:00:44 | 231,150 52 | 232,000 102 | 104 | 23.728 | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 227,000 100 | 230,500 43 | - | - | C | |
| 230,0000 | +0,97 % +2,2000 | 30.10.2026 13:00:17 | 228,600 39 | 230,800 57 | - | - | C | |
| 229,5500 | -3,57 % -8,5000 | 30.10.2026 13:00:44 | 230,250 44 | 232,000 44 | - | - | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 216,400 40 | 232,600 40 | - | - | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 224,100 51 | 229,400 51 | - | - | C | |
| 227,8500 | +0,62 % +1,4000 | 30.10.2026 13:00:44 | 226,800 51 | 229,500 51 | - | - | C | |
| 227,0000 | -5,61 % -13,5000 | 30.10.2026 13:00:17 | 224,000 37 | - - | - | - | C | |
| 225,4000 | -0,40 % -0,9000 | 30.10.2026 13:35:40 | 220,500 100 | 226,500 100 | 100 | 22.540 | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,200 46 | 226,600 46 | - | - | C | |
| 225,2000 | +2,02 % +4,4500 | 30.10.2026 13:31:03 | 224,850 40 | 226,000 90 | 220 | 49.320 | C | |
| 224,7000 | -14,22 % -37,2500 | 30.10.2026 13:00:44 | 223,200 42 | 226,450 42 | - | - | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 13:00:44 | 222,600 46 | 225,800 46 | - | - | C | |
| 223,8000 | +2,33 % +5,1000 | 30.10.2026 13:00:44 | 223,800 65 | 225,200 65 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen