| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 267,9000 | +1,52 % +4,0000 | 30.10.2026 13:00:44 | 267,100 43 | 271,050 43 | - | - | C | |
| 266,1500 | -2,62 % -7,1500 | 30.10.2026 13:00:17 | 265,950 36 | 266,350 36 | 20 | 5.378 | C | |
| 262,4000 | -0,83 % -2,2000 | 30.10.2026 13:00:17 | 261,800 513 | 264,200 480 | 152 | 39.748 | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 259,550 34 | 265,800 78 | - | - | C | |
| 259,1000 | -0,08 % -0,2000 | 30.10.2026 13:00:44 | 256,600 43 | 259,700 43 | - | - | C | |
| 256,9000 | +0,08 % +0,2000 | 30.10.2026 11:00:19 | 256,100 43 | 256,500 43 | - | - | C | |
| 254,8000 | -0,35 % -0,9000 | 30.10.2026 13:00:44 | 253,300 39 | 257,000 39 | - | - | C | |
| 254,2500 | +0,71 % +1,8000 | 30.10.2026 13:00:44 | 251,950 45 | 256,500 45 | - | - | C | |
| 249,7000 | -10,63 % -29,7000 | 30.10.2026 13:32:34 | 251,400 100 | 252,600 42 | 102 | 25.465 | C | |
| 251,0500 | -1,66 % -4,2500 | 30.10.2026 13:00:44 | 250,700 34 | 251,050 149 | 428 | 107.791 | C | |
| 250,8500 | +1,93 % +4,7500 | 30.10.2026 13:00:44 | 250,600 43 | 251,600 36 | 162 | 40.466 | C | |
| 252,3000 | -0,36 % -0,9000 | 30.10.2026 13:00:44 | 250,500 40 | 254,800 40 | - | - | C | |
| 252,8000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 250,500 42 | 254,500 42 | - | - | C | |
| 251,9000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 249,800 48 | 253,600 48 | - | - | C | |
| 249,6500 | -1,44 % -3,6500 | 30.10.2026 13:00:44 | 249,100 34 | 249,500 34 | 160 | 40.020 | C | |
| 247,6000 | -8,01 % -21,5500 | 30.10.2026 13:00:44 | 246,250 28 | 247,600 28 | - | - | C | |
| 248,6000 | +1,59 % +3,9000 | 30.10.2026 13:00:44 | 245,600 36 | 251,000 46 | - | - | C | |
| 246,3000 | -5,27 % -13,7000 | 30.10.2026 13:00:44 | 245,200 37 | 246,400 37 | - | - | C | |
| 245,5000 | +0,12 % +0,3000 | 30.10.2026 13:00:44 | 244,600 49 | 246,500 49 | - | - | C | |
| 248,4000 | -2,59 % -6,6000 | 30.10.2026 13:00:44 | 244,500 48 | 255,600 48 | - | - | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | 243,000 21 | 246,000 21 | 24 | 5.928 | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 242,000 32 | 243,000 32 | - | - | C | |
| 243,4000 | +1,80 % +4,3000 | 30.10.2026 13:38:27 | 241,000 51 | 243,200 51 | 10 | 2.434 | C | |
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 238,700 34 | 238,850 34 | 140 | 33.606 | C | |
| 246,2000 | -0,93 % -2,3000 | 30.10.2026 13:00:44 | 238,600 35 | 258,400 35 | - | - | C | |
| 237,0000 | +0,17 % +0,4000 | 30.10.2026 13:00:17 | 237,000 46 | 238,200 46 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 234,500 45 | 235,100 45 | - | - | C | |
| 233,0000 | +1,84 % +4,2000 | 30.10.2026 13:00:44 | 232,700 88 | 233,400 139 | 90 | 20.916 | C | |
| 232,1000 | +0,09 % +0,2000 | 30.10.2026 13:00:44 | 232,300 44 | 233,250 44 | 202 | 46.469 | C | |
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 232,000 49 | 233,500 49 | - | - | C | |
| 231,2500 | +1,43 % +3,2500 | 30.10.2026 13:00:44 | 231,150 52 | 232,050 102 | 104 | 23.728 | C | |
| 232,7000 | +0,26 % +0,6000 | 30.10.2026 13:00:17 | 230,550 48 | 234,850 48 | - | - | C | |
| 229,5500 | -3,57 % -8,5000 | 30.10.2026 13:00:44 | 230,300 44 | 232,000 44 | - | - | C | |
| 231,4000 | +1,62 % +3,7000 | 30.10.2026 13:00:44 | 228,900 51 | 234,500 51 | - | - | C | |
| 230,0000 | +0,97 % +2,2000 | 30.10.2026 13:00:17 | 228,600 39 | 230,800 57 | - | - | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 227,000 100 | 230,500 43 | - | - | C | |
| 227,8500 | +0,62 % +1,4000 | 30.10.2026 13:00:44 | 226,800 51 | 229,500 51 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 226,800 37 | 245,600 37 | - | - | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 225,200 46 | 226,600 46 | - | - | C | |
| 225,2000 | +2,02 % +4,4500 | 30.10.2026 13:31:03 | 224,900 40 | 225,900 40 | 220 | 49.320 | C | |
| 228,0000 | +1,79 % +4,0000 | 30.10.2026 13:00:44 | 224,100 51 | 229,400 51 | - | - | C | |
| 227,0000 | -5,61 % -13,5000 | 30.10.2026 13:00:17 | 224,000 37 | - - | - | - | C | |
| 223,8000 | +2,33 % +5,1000 | 30.10.2026 13:00:44 | 223,900 65 | 225,300 65 | - | - | C | |
| 224,7000 | -14,22 % -37,2500 | 30.10.2026 13:00:44 | 223,200 42 | 226,450 42 | - | - | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 13:00:44 | 222,600 46 | 225,800 46 | - | - | C | |
| 225,4000 | -0,40 % -0,9000 | 30.10.2026 13:35:40 | 220,500 100 | 226,500 100 | 100 | 22.540 | C | |
| 221,8000 | +0,73 % +1,6000 | 30.10.2026 13:00:17 | 220,400 200 | 222,600 840 | 94 | 20.849 | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 217,400 100 | 219,550 100 | - | - | C | |
| 218,0500 | -0,18 % -0,4000 | 30.10.2026 13:00:44 | 217,100 41 | 221,850 58 | - | - | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 216,400 40 | 232,600 40 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen