| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 112,7000 | -0,62 % -0,7000 | 30.10.2026 11:00:32 | 108,900 80 | 117,900 80 | - | - | C | |
| 802,4000 | -0,32 % -2,6000 | 30.10.2026 11:00:19 | 798,600 12 | 800,200 12 | - | - | C | |
| 157,8400 | -4,65 % -7,7000 | 30.10.2026 11:00:32 | 156,480 56 | 156,980 56 | - | - | C | |
| 55,9000 | -0,27 % -0,1500 | 30.10.2026 11:00:19 | 55,450 178 | 55,750 178 | - | - | C | |
| 1,4650 | -0,27 % -0,0040 | 30.10.2026 11:00:19 | 1,461 5.921 | 1,474 5.921 | - | - | C | |
| 239,4000 | +0,13 % +0,3000 | 30.10.2026 11:00:32 | 229,600 38 | 248,600 38 | - | - | C | |
| 776,0000 | +0,99 % +7,6000 | 29.10.2026 13:00:28 | 735,200 12 | 736,000 12 | - | - | C | |
| 1.506,4000 | +1,06 % +15,8000 | 29.10.2026 17:32:11 | 1.416,600 7 | 1.418,000 7 | 186 | 277.691 | C | |
| 1.510,0000 | +1,00 % +15,0000 | 29.10.2026 17:32:18 | 1.410,000 7 | 1.425,000 7 | - | - | C | |
| 75,8200 | -0,39 % -0,3000 | 30.10.2026 11:00:19 | 75,580 137 | 75,640 137 | - | - | C | |
| 42,3800 | -0,61 % -0,2600 | 30.10.2026 11:00:19 | 40,510 210 | 44,680 210 | - | - | C | |
| 49,6000 | -4,98 % -2,6000 | 30.10.2026 12:54:36 | 49,300 10 | 49,600 171 | 322 | 16.310 | C | |
| 243,0000 | -6,90 % -18,0000 | 30.10.2026 11:00:32 | 239,000 32 | 241,000 32 | - | - | C | |
| 18,9480 | +0,66 % +0,1240 | 30.10.2026 11:00:32 | 18,948 876 | 19,046 876 | 916 | 17.279 | C | |
| 27,4400 | -0,58 % -0,1600 | 30.10.2026 12:39:00 | 27,280 1.424 | 27,600 3.300 | 1.416 | 38.978 | C | |
| 93,7000 | +1,30 % +1,2000 | 30.10.2026 11:00:32 | 88,700 96 | 96,600 96 | - | - | C | |
| 13,9500 | -1,06 % -0,1500 | 30.10.2026 11:00:32 | 13,850 988 | 14,050 353 | - | - | C | |
| 34,1500 | - | 30.10.2026 11:00:32 | 33,750 278 | 33,950 278 | - | - | C | |
| 135,0000 | -1,89 % -2,6000 | 30.10.2026 11:00:32 | 133,800 62 | 134,200 62 | - | - | C | |
| 18,7600 | +3,36 % +0,6100 | 30.10.2026 11:23:52 | 18,580 553 | 18,660 553 | 3.318 | 61.991 | C | |
| 219,1500 | +1,79 % +3,8500 | 30.10.2026 11:00:32 | 217,300 50 | 219,300 100 | - | - | C | |
| 260,2500 | +1,72 % +4,4000 | 30.10.2026 11:00:32 | 259,200 78 | 265,850 34 | - | - | C | |
| 2.810,0000 | +0,43 % +12,0000 | 30.10.2026 11:00:32 | 2.806,000 3 | 2.860,000 4 | - | - | C | |
| 14,9250 | -0,27 % -0,0400 | 30.10.2026 11:00:32 | 14,745 400 | 14,980 200 | - | - | C | |
| 51,5000 | +0,19 % +0,1000 | 30.10.2026 11:00:19 | 51,800 215 | 52,000 215 | - | - | C | |
| 42,6500 | -0,16 % -0,0700 | 30.10.2026 11:00:19 | 42,700 230 | 42,730 230 | 880 | 37.588 | C | |
| 386,3000 | -0,64 % -2,5000 | 30.10.2026 11:00:32 | 373,300 23 | 404,300 23 | - | - | C | |
| 9,1350 | -1,08 % -0,1000 | 30.10.2026 11:00:19 | 8,685 970 | 9,640 970 | - | - | C | |
| 11,6100 | -1,11 % -0,1300 | 30.10.2026 11:00:19 | 11,040 766 | 12,240 766 | - | - | C | |
| 35,1400 | -1,13 % -0,4000 | 30.10.2026 11:00:19 | 34,320 252 | 35,920 252 | - | - | C | |
| 0,0738 | -1,47 % -0,0011 | 30.10.2026 11:00:19 | 0,069 63.776 | 0,079 63.776 | - | - | C | |
| 69,2000 | -1,42 % -1,0000 | 30.10.2026 11:00:32 | 68,500 132 | 69,200 132 | - | - | C | |
| 48,9650 | -0,01 % -0,0050 | 30.10.2026 11:00:32 | 48,580 200 | 49,255 400 | - | - | C | |
| 58,4800 | +2,13 % +1,2200 | 30.10.2026 11:00:32 | 57,540 200 | 59,420 200 | - | - | C | |
| 60,3500 | -0,58 % -0,3500 | 30.10.2026 11:00:19 | 60,050 303 | 60,500 156 | - | - | C | |
| 22,4800 | -1,01 % -0,2300 | 30.10.2026 11:00:19 | 22,410 424 | 22,430 424 | - | - | C | |
| 10,8180 | +1,41 % +0,1500 | 30.10.2026 11:00:19 | 10,790 835 | 10,796 835 | - | - | C | |
| 13,0600 | -0,96 % -0,1260 | 30.10.2026 11:00:19 | 12,998 699 | 13,004 699 | - | - | C | |
| 13,6250 | -1,02 % -0,1400 | 30.10.2026 11:00:19 | 13,340 651 | 14,035 651 | - | - | C | |
| 3,5060 | +1,98 % +0,0680 | 30.10.2026 11:00:19 | 3,437 2.702 | 3,454 2.702 | - | - | C | |
| 10,2660 | -1,85 % -0,1940 | 30.10.2026 12:39:48 | 10,214 796 | 10,240 796 | 1.208 | 12.401 | C | |
| 45,8650 | -0,95 % -0,4400 | 30.10.2026 11:00:32 | 45,830 593 | 46,010 400 | - | - | C | |
| 0,6993 | -0,07 % -0,0005 | 30.10.2026 11:00:19 | 0,694 14.853 | 0,705 14.853 | 1.000 | 705 | C | |
| 133,0000 | -1,48 % -2,0000 | 30.10.2026 11:00:32 | 130,000 143 | 136,000 143 | - | - | C | |
| 14,0450 | -0,67 % -0,0950 | 30.10.2026 11:00:19 | 13,900 800 | 13,985 800 | - | - | C | |
| 142,0000 | +1,43 % +2,0000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 1.288,0000 | +3,54 % +44,0000 | 30.10.2026 11:59:58 | 1.292,000 39 | 1.297,000 9 | 72 | 91.890 | C | |
| 53,4200 | +0,62 % +0,3300 | 30.10.2026 11:00:32 | 53,110 200 | 53,210 200 | 144 | 7.695 | C | |
| 21,6500 | +0,93 % +0,2000 | 29.10.2026 15:17:28 | 22,050 414 | 23,700 414 | 416 | 9.006 | C | |
| 6,1400 | +0,66 % +0,0400 | 29.10.2026 13:00:42 | 5,980 2.232 | 6,200 772 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen