| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 371,8000 | +1,14 % +4,2000 | 30.10.2026 13:00:44 | 371,450 55 | 374,300 24 | - | - | C | |
| 359,0000 | +0,90 % +3,2000 | 30.10.2026 13:00:44 | 358,600 32 | 365,800 32 | - | - | C | |
| 358,5000 | +0,34 % +1,2000 | 30.10.2026 13:00:44 | 359,200 32 | 362,400 20 | - | - | C | |
| 356,8500 | -0,39 % -1,4000 | 30.10.2026 13:00:17 | 356,650 54 | 357,650 25 | 58 | 20.726 | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 353,400 23 | 355,950 80 | - | - | C | |
| 353,0000 | -2,82 % -10,2500 | 30.10.2026 13:04:27 | 353,650 33 | 354,050 33 | 156 | 54.949 | C | |
| 351,4000 | -1,18 % -4,2000 | 30.10.2026 11:00:19 | - - | - - | - | - | C | |
| 346,4000 | +1,29 % +4,4000 | 30.10.2026 13:00:44 | 346,600 80 | 349,500 80 | - | - | C | |
| 342,1000 | +3,48 % +11,5000 | 30.10.2026 13:00:44 | 341,800 63 | 349,500 63 | 24 | 8.095 | C | |
| 340,6500 | +1,10 % +3,7000 | 30.10.2026 13:00:44 | 340,600 106 | 342,100 106 | 120 | 40.885 | C | |
| 338,1000 | -4,57 % -16,2000 | 30.10.2026 13:00:44 | 336,800 27 | 340,000 27 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 328,800 36 | 330,000 36 | - | - | C | |
| 329,3000 | +2,52 % +8,1000 | 30.10.2026 13:00:44 | 324,200 35 | 331,300 35 | - | - | C | |
| 328,1000 | -1,12 % -3,7000 | 30.10.2026 13:00:17 | 326,900 27 | 327,500 27 | - | - | C | |
| 326,1000 | -8,57 % -30,5500 | 30.10.2026 13:00:44 | 323,700 105 | 325,250 40 | - | - | C | |
| 319,4000 | +0,76 % +2,4000 | 30.10.2026 13:00:44 | 313,700 36 | 327,400 36 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 316,5000 | +0,51 % +1,6000 | 30.10.2026 13:00:17 | 311,800 28 | 323,800 28 | - | - | C | |
| 308,6000 | +1,31 % +4,0000 | 30.10.2026 13:00:44 | 307,900 37 | 311,100 37 | 2 | 618 | C | |
| 308,3500 | +0,10 % +0,3000 | 30.10.2026 13:00:44 | 308,000 29 | 309,150 29 | - | - | C | |
| 308,2000 | -1,50 % -4,7000 | 30.10.2026 13:34:05 | 308,650 35 | 309,050 35 | 340 | 104.890 | C | |
| 306,6000 | -0,97 % -3,0000 | 30.10.2026 13:00:17 | 305,600 35 | 306,800 35 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 307,900 38 | 308,800 38 | - | - | C | |
| 300,6000 | +1,66 % +4,9000 | 30.10.2026 13:00:44 | 298,850 43 | 303,050 43 | - | - | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 298,900 38 | 302,400 38 | - | - | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 299,800 40 | 302,750 40 | - | - | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 294,200 35 | 298,400 35 | - | - | C | |
| 297,2000 | +2,10 % +6,1000 | 30.10.2026 13:00:44 | 295,800 80 | 298,400 40 | - | - | C | |
| 294,4000 | -4,51 % -13,9000 | 30.10.2026 13:33:39 | 295,150 109 | 295,900 40 | 210 | 62.138 | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 293,800 38 | 294,700 38 | 20 | 5.992 | C | |
| 291,4000 | -7,81 % -24,7000 | 30.10.2026 13:00:44 | 288,800 33 | 290,800 33 | - | - | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 13:00:44 | 290,200 80 | 292,200 80 | - | - | C | |
| 288,8000 | +1,76 % +5,0000 | 30.10.2026 13:00:17 | 285,200 31 | 290,000 20 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | 289,200 42 | 294,000 42 | - | - | C | |
| 284,8500 | -4,89 % -14,6500 | 30.10.2026 13:00:44 | 279,300 32 | 286,050 32 | - | - | C | |
| 284,4000 | +0,67 % +1,9000 | 30.10.2026 13:45:09 | 283,300 41 | 284,400 41 | 120 | 34.139 | C | |
| 282,0000 | +2,17 % +6,0000 | 30.10.2026 13:00:44 | 279,000 20 | 284,000 39 | - | - | C | |
| 281,3000 | +1,33 % +3,7000 | 30.10.2026 13:00:17 | 280,600 48 | 281,000 48 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 282,000 70 | 284,000 40 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 279,000 42 | 282,800 42 | - | - | C | |
| 280,0000 | -0,71 % -2,0000 | 30.10.2026 13:00:17 | 272,000 31 | 292,000 31 | - | - | C | |
| 279,4000 | +0,54 % +1,5000 | 30.10.2026 13:00:44 | 278,900 41 | 280,900 41 | - | - | C | |
| 278,6500 | -0,52 % -1,4500 | 30.10.2026 13:19:11 | 278,200 72 | 280,550 32 | 72 | 20.063 | C | |
| 277,3000 | -0,89 % -2,5000 | 30.10.2026 13:00:44 | 275,800 41 | 279,600 41 | - | - | C | |
| 275,3000 | -0,86 % -2,4000 | 30.10.2026 13:00:44 | 273,500 40 | 277,900 40 | - | - | C | |
| 274,7000 | +0,71 % +1,9500 | 30.10.2026 13:00:44 | 274,650 20 | 276,600 40 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 273,700 30 | 274,200 30 | - | - | C | |
| 274,1000 | +2,16 % +5,8000 | 30.10.2026 13:00:44 | 273,400 40 | 276,200 40 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,200 152 | 275,600 480 | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 273,600 41 | 275,200 41 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen