| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 8,2080 | +0,49 % +0,0400 | 30.10.2026 13:00:44 | 7,986 314 | 8,330 950 | - | - | C | |
| 35,2000 | +2,33 % +0,8000 | 30.10.2026 13:00:44 | 34,800 552 | 35,800 552 | - | - | C | |
| 359,0000 | +0,90 % +3,2000 | 30.10.2026 13:00:44 | 358,600 32 | 365,800 32 | - | - | C | |
| 32,5400 | +1,24 % +0,4000 | 30.10.2026 13:00:17 | 30,540 278 | 33,740 278 | - | - | C | |
| 1.049,0000 | -0,76 % -8,0000 | 30.10.2026 13:00:44 | 1.044,000 19 | 1.062,000 11 | - | - | C | |
| 382,3000 | -0,55 % -2,1000 | 30.10.2026 13:00:44 | 379,100 26 | 385,100 26 | 96 | 36.689 | C | |
| 11,6200 | +0,78 % +0,0900 | 30.10.2026 13:00:44 | 11,550 700 | 11,720 1.400 | - | - | C | |
| 30,2100 | +1,43 % +0,4250 | 30.10.2026 13:00:44 | 30,000 356 | 30,700 250 | - | - | C | |
| 17,4460 | -0,43 % -0,0760 | 30.10.2026 13:00:17 | 17,322 614 | 17,566 614 | - | - | C | |
| 85,1000 | +0,76 % +0,6400 | 30.10.2026 13:00:17 | 85,360 131 | 85,400 131 | 1.230 | 105.248 | C | |
| 38,4400 | +1,16 % +0,4400 | 30.10.2026 13:00:17 | 38,520 314 | 38,600 314 | - | - | C | |
| 13,5400 | -0,44 % -0,0600 | 30.10.2026 13:00:17 | 13,480 1.491 | 13,620 832 | - | - | C | |
| 3,6780 | -0,27 % -0,0100 | 30.10.2026 13:00:17 | 3,656 1.323 | 3,684 1.323 | - | - | C | |
| 88,6000 | -1,34 % -1,2000 | 30.10.2026 11:00:32 | 88,000 126 | 88,200 126 | - | - | C | |
| 128,0000 | +0,79 % +1,0000 | 30.10.2026 13:00:44 | 126,500 70 | 130,500 70 | - | - | C | |
| 2,3500 | -0,63 % -0,0150 | 30.10.2026 13:00:44 | 2,310 1.417 | 2,410 1.417 | - | - | C | |
| 7,5500 | -2,58 % -0,2000 | 30.10.2026 13:00:17 | 7,290 1.156 | 7,990 1.156 | - | - | C | |
| 12,0950 | -1,55 % -0,1900 | 30.10.2026 13:00:17 | 11,940 1.406 | 12,030 677 | - | - | C | |
| 637,2000 | +0,09 % +0,6000 | 30.10.2026 13:00:44 | 636,800 34 | 639,600 14 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 234,500 45 | 235,100 45 | - | - | C | |
| 274,7000 | +0,71 % +1,9500 | 30.10.2026 13:00:44 | 273,850 40 | 276,050 40 | - | - | C | |
| 353,0000 | -2,82 % -10,2500 | 30.10.2026 13:04:27 | 353,700 33 | 354,250 33 | 156 | 54.949 | C | |
| 9,5960 | +1,14 % +0,1080 | 30.10.2026 13:00:17 | 9,584 1.090 | 9,628 1.090 | - | - | C | |
| 247,6000 | -8,01 % -21,5500 | 30.10.2026 13:00:44 | 246,250 28 | 247,600 28 | - | - | C | |
| 43,8000 | - | 30.10.2026 13:00:17 | 43,200 208 | 44,400 208 | - | - | C | |
| 43,7250 | -0,05 % -0,0200 | 30.10.2026 13:00:17 | 43,600 208 | 43,865 208 | - | - | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 26,860 413 | 26,900 413 | - | - | C | |
| 84,6000 | +4,00 % +3,2500 | 30.10.2026 13:00:17 | 84,800 143 | 85,200 143 | - | - | C | |
| 80,4400 | +1,39 % +1,1000 | 30.10.2026 13:00:17 | 80,760 140 | 81,000 140 | - | - | C | |
| 3,3650 | +3,03 % +0,0990 | 30.10.2026 13:00:17 | 3,369 5.688 | 3,381 5.688 | - | - | C | |
| 5,7140 | -0,37 % -0,0210 | 30.10.2026 13:00:17 | 5,713 1.438 | 5,721 1.438 | - | - | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,360 302 | 28,920 302 | - | - | C | |
| 28,0500 | -1,92 % -0,5500 | 30.10.2026 13:00:17 | 27,650 172 | 28,100 172 | - | - | C | |
| 59,5600 | -1,46 % -0,8800 | 30.10.2026 13:00:17 | 58,000 100 | 62,840 100 | - | - | C | |
| 33,4200 | -3,74 % -1,3000 | 30.10.2026 13:00:17 | 33,240 1.158 | 33,520 900 | 2.082 | 70.566 | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 273,600 41 | 275,200 41 | - | - | C | |
| 7,3950 | +0,27 % +0,0200 | 30.10.2026 13:00:17 | 7,350 1.652 | 7,405 1.652 | - | - | C | |
| 198,0000 | -1,00 % -2,0000 | 30.10.2026 09:05:12 | 193,000 55 | 198,000 55 | - | - | C | |
| 137,8000 | +1,62 % +2,2000 | 30.10.2026 13:00:44 | 136,000 66 | 140,200 66 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 279,000 42 | 282,900 42 | - | - | C | |
| 128,4000 | +0,94 % +1,2000 | 30.10.2026 13:00:17 | 128,400 84 | 128,900 84 | - | - | C | |
| 2,5450 | -0,97 % -0,0250 | 30.10.2026 13:00:17 | 2,420 3.488 | 2,720 3.488 | - | - | C | |
| 37,3300 | +4,62 % +1,6500 | 30.10.2026 13:00:17 | 37,040 311 | 37,620 311 | - | - | C | |
| 172,6000 | -1,15 % -2,0000 | 30.10.2026 13:00:44 | 172,700 100 | 173,800 100 | 12 | 2.083 | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,500 40 | 372,000 65 | 20 | 7.460 | C | |
| 11,3500 | +1,07 % +0,1200 | 30.10.2026 11:00:32 | 10,730 798 | 11,900 798 | - | - | C | |
| 134,1600 | +0,72 % +0,9600 | 30.10.2026 13:00:44 | 134,680 70 | 135,520 70 | 140 | 18.687 | C | |
| 95,5500 | +1,04 % +0,9800 | 30.10.2026 13:00:44 | 95,340 110 | 96,120 110 | - | - | C | |
| 74,6800 | +1,47 % +1,0800 | 30.10.2026 13:00:44 | 73,760 145 | 75,700 145 | - | - | C | |
| 428,5000 | -2,28 % -10,0000 | 30.10.2026 13:00:44 | 429,500 60 | 433,000 68 | 52 | 22.108 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen