| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 73,8000 | +1,91 % +1,3800 | 30.10.2026 13:00:44 | 72,580 153 | 74,060 100 | - | - | C | |
| 168,0000 | +1,54 % +2,5500 | 30.10.2026 13:00:44 | 166,150 53 | 170,000 69 | - | - | C | |
| 128,1000 | +1,59 % +2,0000 | 30.10.2026 13:00:44 | 127,150 88 | 129,050 88 | - | - | C | |
| 445,0000 | +1,07 % +4,7000 | 30.10.2026 13:00:44 | 437,700 23 | 452,400 23 | - | - | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 13:00:44 | 216,200 39 | 234,200 39 | - | - | C | |
| 423,5500 | +2,93 % +12,0500 | 30.10.2026 13:00:44 | 421,350 21 | 425,200 21 | - | - | C | |
| 69,7500 | -6,40 % -4,7700 | 30.10.2026 13:00:44 | 70,100 100 | 70,730 120 | 180 | 12.719 | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 378,500 29 | 385,400 29 | - | - | C | |
| 104,8000 | -0,57 % -0,6000 | 30.10.2026 13:00:44 | 104,400 96 | 105,450 96 | - | - | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 353,300 23 | 356,200 80 | - | - | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 215,400 38 | 216,250 38 | - | - | C | |
| 68,9400 | +0,64 % +0,4400 | 30.10.2026 13:00:44 | 68,280 50 | 69,280 100 | - | - | C | |
| 113,6000 | +0,18 % +0,2000 | 30.10.2026 13:00:44 | 108,900 80 | 117,900 80 | - | - | C | |
| 156,7600 | -5,30 % -8,7800 | 30.10.2026 13:00:44 | 156,120 56 | 156,740 56 | - | - | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.400,000 6 | 1.555,000 6 | - | - | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 242,000 32 | 243,000 32 | - | - | C | |
| 19,0180 | +1,03 % +0,1940 | 30.10.2026 13:00:44 | 19,042 1.276 | 19,114 876 | 916 | 17.279 | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 217,400 100 | 219,600 100 | - | - | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 259,550 34 | 265,800 34 | - | - | C | |
| 2.838,0000 | +1,43 % +40,0000 | 30.10.2026 13:00:44 | 2.798,000 3 | 2.876,000 7 | - | - | C | |
| 14,8650 | -0,67 % -0,1000 | 30.10.2026 13:00:44 | 14,770 400 | 15,180 747 | - | - | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 373,300 23 | 404,300 23 | - | - | C | |
| 68,9000 | -1,85 % -1,3000 | 30.10.2026 13:00:44 | 68,700 132 | 69,300 132 | - | - | C | |
| 48,9150 | -0,11 % -0,0550 | 30.10.2026 13:00:44 | 48,690 200 | 49,280 200 | - | - | C | |
| 58,4800 | +2,13 % +1,2200 | 30.10.2026 13:00:44 | 57,540 200 | 59,420 200 | - | - | C | |
| 45,9200 | -0,83 % -0,3850 | 30.10.2026 13:00:44 | 45,860 393 | 46,020 393 | - | - | C | |
| 134,0000 | -0,74 % -1,0000 | 30.10.2026 13:00:44 | 131,000 66 | 136,000 66 | - | - | C | |
| 20,2000 | +1,66 % +0,3300 | 30.10.2026 13:00:44 | 20,090 715 | 20,300 715 | 1.040 | 20.987 | C | |
| 21,0400 | -2,09 % -0,4500 | 30.10.2026 13:00:44 | 20,670 485 | 21,390 485 | - | - | C | |
| 179,1500 | +1,88 % +3,3000 | 30.10.2026 13:00:44 | 178,100 63 | 179,950 63 | - | - | C | |
| 41,2000 | -2,83 % -1,2000 | 30.10.2026 13:00:44 | 39,000 210 | 43,000 210 | 1.412 | 58.033 | C | |
| 736.000,0000 | +0,55 % +4.000,0000 | 30.10.2026 13:00:44 | 732.000,000 1 | 745.000,000 1 | - | - | C | |
| 492,3500 | +0,90 % +4,4000 | 30.10.2026 13:00:44 | 491,850 40 | 493,150 40 | 6 | 2.934 | C | |
| 227,8500 | +0,62 % +1,4000 | 30.10.2026 13:00:44 | 226,800 51 | 229,500 51 | - | - | C | |
| 79,1000 | -0,13 % -0,1000 | 30.10.2026 13:00:44 | 79,100 116 | 79,450 116 | - | - | C | |
| 1.049,5000 | -0,14 % -1,5000 | 30.10.2026 13:00:44 | 1.046,500 5 | 1.057,500 5 | - | - | C | |
| 67,9500 | -1,74 % -1,2000 | 30.10.2026 13:00:44 | 67,350 155 | 68,700 155 | - | - | C | |
| 181,0000 | -10,84 % -22,0000 | 30.10.2026 13:00:44 | 179,800 100 | 180,800 100 | - | - | C | |
| 153,3600 | -1,58 % -2,4600 | 30.10.2026 13:00:44 | 153,100 57 | 153,780 107 | - | - | C | |
| 136,4500 | +1,60 % +2,1500 | 30.10.2026 13:00:44 | 136,400 66 | 137,250 66 | - | - | C | |
| 37,9150 | +0,96 % +0,3600 | 30.10.2026 13:00:44 | 37,910 238 | 38,100 238 | - | - | C | |
| 56,2700 | +3,46 % +1,8800 | 30.10.2026 13:00:44 | 55,470 180 | 56,660 180 | - | - | C | |
| 10,4920 | -2,83 % -0,3060 | 30.10.2026 13:00:44 | 10,152 821 | 11,178 821 | - | - | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 299,900 40 | 302,850 40 | - | - | C | |
| 186,6000 | -0,27 % -0,5000 | 30.10.2026 13:00:44 | 186,150 50 | 188,200 100 | - | - | C | |
| 228,6000 | +2,19 % +4,9000 | 30.10.2026 13:00:44 | 216,500 40 | 232,600 40 | - | - | C | |
| 49,0900 | +0,29 % +0,1400 | 30.10.2026 13:00:44 | 48,550 205 | 51,020 395 | - | - | C | |
| 60,5400 | -1,24 % -0,7600 | 30.10.2026 13:00:44 | 59,940 177 | 60,490 177 | - | - | C | |
| 114,8500 | +0,48 % +0,5500 | 30.10.2026 13:00:44 | 114,550 87 | 115,400 87 | - | - | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 298,900 38 | 302,400 38 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen