| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 359,0000 | +0,90 % +3,2000 | 30.10.2026 13:00:44 | 358,600 32 | 365,800 32 | - | - | C | |
| 358,5000 | +0,34 % +1,2000 | 30.10.2026 13:00:44 | 357,550 40 | 362,450 20 | - | - | C | |
| 356,8500 | -0,39 % -1,4000 | 30.10.2026 13:00:17 | 356,750 25 | 357,750 54 | 58 | 20.726 | C | |
| 353,0000 | -2,82 % -10,2500 | 30.10.2026 13:04:27 | 353,700 33 | 354,250 33 | 156 | 54.949 | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 353,400 23 | 356,050 80 | - | - | C | |
| 346,4000 | +1,29 % +4,4000 | 30.10.2026 13:00:44 | 346,600 80 | 349,500 80 | - | - | C | |
| 342,1000 | +3,48 % +11,5000 | 30.10.2026 13:00:44 | 342,000 28 | 349,500 28 | 24 | 8.095 | C | |
| 340,6500 | +1,10 % +3,7000 | 30.10.2026 13:00:44 | 340,650 106 | 341,800 26 | 120 | 40.885 | C | |
| 338,1000 | -4,57 % -16,2000 | 30.10.2026 13:00:44 | 336,900 27 | 339,900 27 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 328,800 36 | 330,200 36 | - | - | C | |
| 328,1000 | -1,12 % -3,7000 | 30.10.2026 13:00:17 | 326,900 27 | 327,400 27 | - | - | C | |
| 329,3000 | +2,52 % +8,1000 | 30.10.2026 13:00:44 | 324,200 35 | 331,400 35 | - | - | C | |
| 326,1000 | -8,57 % -30,5500 | 30.10.2026 13:00:44 | 323,850 65 | 325,250 40 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 319,4000 | +0,76 % +2,4000 | 30.10.2026 13:00:44 | 313,700 36 | 327,400 36 | - | - | C | |
| 316,5000 | +0,51 % +1,6000 | 30.10.2026 13:00:17 | 311,800 28 | 323,800 28 | - | - | C | |
| 308,2000 | -1,50 % -4,7000 | 30.10.2026 13:34:05 | 308,700 35 | 309,050 35 | 340 | 104.890 | C | |
| 308,3500 | +0,10 % +0,3000 | 30.10.2026 13:00:44 | 308,000 29 | 309,350 29 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 308,000 38 | 308,600 38 | - | - | C | |
| 308,6000 | +1,31 % +4,0000 | 30.10.2026 13:00:44 | 307,100 37 | 310,300 37 | 2 | 618 | C | |
| 306,6000 | -0,97 % -3,0000 | 30.10.2026 13:00:17 | 305,800 35 | 307,000 35 | - | - | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 299,900 40 | 302,800 40 | - | - | C | |
| 300,6000 | +1,66 % +4,9000 | 30.10.2026 13:00:44 | 298,950 43 | 303,100 43 | - | - | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 298,900 38 | 302,400 38 | - | - | C | |
| 297,2000 | +2,10 % +6,1000 | 30.10.2026 13:00:44 | 295,900 80 | 298,550 40 | - | - | C | |
| 294,4000 | -4,51 % -13,9000 | 30.10.2026 13:33:39 | 295,100 109 | 295,850 109 | 210 | 62.138 | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 294,100 35 | 298,300 35 | - | - | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 293,800 38 | 294,700 38 | 20 | 5.992 | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 13:00:44 | 290,300 80 | 292,300 80 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | 289,200 42 | 294,000 42 | - | - | C | |
| 291,4000 | -7,81 % -24,7000 | 30.10.2026 13:00:44 | 288,700 33 | 290,800 33 | - | - | C | |
| 288,8000 | +1,76 % +5,0000 | 30.10.2026 13:00:17 | 285,200 31 | 290,000 20 | - | - | C | |
| 284,4000 | +0,67 % +1,9000 | 30.10.2026 13:45:09 | 283,200 41 | 284,300 41 | 120 | 34.139 | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 282,000 70 | 284,500 30 | - | - | C | |
| 281,3000 | +1,33 % +3,7000 | 30.10.2026 13:00:17 | 280,600 48 | 281,000 48 | - | - | C | |
| 284,8500 | -4,89 % -14,6500 | 30.10.2026 13:00:44 | 279,350 32 | 286,050 32 | - | - | C | |
| 282,0000 | +2,17 % +6,0000 | 30.10.2026 13:00:44 | 279,000 20 | 284,000 39 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 279,000 42 | 282,900 42 | - | - | C | |
| 279,4000 | +0,54 % +1,5000 | 30.10.2026 13:00:44 | 278,800 41 | 280,800 41 | - | - | C | |
| 278,6500 | -0,52 % -1,4500 | 30.10.2026 13:19:11 | 278,300 72 | 280,750 72 | 72 | 20.063 | C | |
| 277,3000 | -0,89 % -2,5000 | 30.10.2026 13:00:44 | 275,800 41 | 279,600 41 | - | - | C | |
| 274,7000 | +0,71 % +1,9500 | 30.10.2026 13:00:44 | 273,850 40 | 276,100 40 | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 273,600 41 | 275,200 41 | - | - | C | |
| 275,3000 | -0,86 % -2,4000 | 30.10.2026 13:00:44 | 273,500 40 | 277,900 40 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 273,500 30 | 274,100 30 | - | - | C | |
| 274,1000 | +2,16 % +5,8000 | 30.10.2026 13:00:44 | 273,400 40 | 276,200 40 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,200 152 | 275,600 480 | - | - | C | |
| 280,0000 | -0,71 % -2,0000 | 30.10.2026 13:00:17 | 272,000 31 | 292,000 31 | - | - | C | |
| 269,2000 | +1,13 % +3,0000 | 30.10.2026 13:00:44 | 268,700 42 | 273,400 42 | - | - | C | |
| 270,0000 | +1,01 % +2,7000 | 30.10.2026 13:00:44 | 268,600 41 | 271,300 41 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen