| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 422,2500 | +2,61 % +10,7500 | 30.10.2026 11:00:32 | 422,350 21 | 424,650 21 | - | - | C | |
| 429,0000 | -2,17 % -9,5000 | 30.10.2026 11:36:12 | 427,500 20 | 429,500 60 | 52 | 22.108 | C | |
| 430,5000 | +1,18 % +5,0000 | 30.10.2026 12:04:19 | 427,900 27 | 433,400 27 | 10 | 4.305 | C | |
| 431,0500 | +1,61 % +6,8500 | 30.10.2026 11:26:29 | 431,950 27 | 432,000 27 | 296 | 127.154 | C | |
| 432,2000 | +0,32 % +1,4000 | 30.10.2026 11:00:32 | 428,400 26 | 433,600 26 | - | - | C | |
| 439,0000 | -1,48 % -6,6000 | 30.10.2026 11:00:32 | 437,200 24 | 437,600 24 | - | - | C | |
| 439,0000 | +1,15 % +5,0000 | 30.10.2026 11:00:32 | 435,000 25 | 442,000 25 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 11:00:19 | 438,000 27 | 439,000 27 | - | - | C | |
| 440,5000 | +0,80 % +3,5000 | 30.10.2026 11:00:32 | 438,500 26 | 446,500 26 | - | - | C | |
| 445,6000 | +1,20 % +5,3000 | 30.10.2026 11:00:32 | 437,800 23 | 452,500 23 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 11:00:19 | 446,800 26 | 447,000 26 | - | - | C | |
| 456,7000 | -2,23 % -10,4000 | 30.10.2026 11:00:32 | 445,100 19 | 479,700 19 | - | - | C | |
| 460,2000 | +2,82 % +12,6000 | 30.10.2026 12:04:19 | 459,600 24 | 460,600 24 | 48 | 22.090 | C | |
| 464,4500 | -9,04 % -46,1500 | 30.10.2026 11:00:32 | 462,900 57 | 464,500 20 | - | - | C | |
| 471,0500 | +0,28 % +1,3000 | 30.10.2026 12:40:27 | 469,300 19 | 471,000 99 | 120 | 56.354 | C | |
| 479,0000 | -1,24 % -6,0000 | 30.10.2026 11:00:32 | 472,000 24 | 486,000 24 | 16 | 7.618 | C | |
| 489,6500 | +0,35 % +1,7000 | 30.10.2026 11:00:32 | 491,300 41 | 492,650 40 | 6 | 2.934 | C | |
| 492,1000 | +1,66 % +8,0500 | 30.10.2026 11:00:32 | 494,100 40 | 497,450 40 | - | - | C | |
| 502,0000 | +0,90 % +4,5000 | 30.10.2026 11:00:19 | 507,000 20 | 511,000 24 | - | - | C | |
| 510,8000 | +0,63 % +3,2000 | 30.10.2026 12:56:40 | 503,600 40 | 514,000 40 | 66 | 33.713 | C | |
| 511,4000 | +1,27 % +6,4000 | 30.10.2026 11:00:19 | 507,800 33 | 509,600 33 | 12 | 6.098 | C | |
| 520,2000 | +1,60 % +8,2000 | 30.10.2026 11:00:32 | 517,000 40 | 524,800 40 | - | - | C | |
| 549,0000 | -2,83 % -16,0000 | 30.10.2026 11:00:32 | 547,200 16 | 547,700 16 | 52 | 28.630 | C | |
| 550,0000 | -0,22 % -1,2000 | 30.10.2026 11:00:32 | 550,000 22 | 558,200 22 | - | - | C | |
| 551,0000 | -4,93 % -28,6000 | 30.10.2026 11:00:32 | 537,800 15 | 579,600 15 | - | - | C | |
| 565,6000 | +1,58 % +8,8000 | 30.10.2026 11:00:32 | 565,800 20 | 566,400 20 | 20 | 11.280 | C | |
| 569,0000 | -3,56 % -21,0000 | 30.10.2026 11:00:32 | 564,400 55 | 567,600 40 | - | - | C | |
| 574,6000 | +0,60 % +3,4000 | 30.10.2026 11:58:53 | 575,400 35 | 577,600 21 | 42 | 24.133 | C | |
| 578,8000 | +0,91 % +5,2000 | 30.10.2026 11:00:32 | 568,000 15 | 595,400 36 | - | - | C | |
| 579,2000 | -0,10 % -0,6000 | 30.10.2026 11:00:32 | 578,800 15 | 582,600 15 | 12 | 6.912 | C | |
| 582,0000 | -7,62 % -48,0000 | 30.10.2026 11:00:32 | 576,000 5 | 584,000 45 | - | - | C | |
| 590,8000 | +0,03 % +0,2000 | 30.10.2026 11:00:32 | 588,000 17 | 595,600 17 | - | - | C | |
| 624,6000 | +0,90 % +5,6000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 625,8000 | -3,60 % -23,4000 | 30.10.2026 11:00:19 | 620,600 54 | 621,800 14 | - | - | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 605,000 14 | 648,000 14 | - | - | C | |
| 637,0000 | +0,06 % +0,4000 | 30.10.2026 11:00:32 | 635,200 14 | 639,200 54 | - | - | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 589,200 14 | 643,800 14 | 20 | 12.556 | C | |
| 674,0000 | +0,90 % +6,0000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 698,4000 | +0,17 % +1,2000 | 29.10.2026 17:32:11 | 701,000 16 | 702,600 16 | - | - | C | |
| 704,4000 | +1,35 % +9,4000 | 30.10.2026 11:00:19 | 704,400 17 | 705,400 17 | - | - | C | |
| 742,6000 | +1,67 % +12,2000 | 30.10.2026 11:00:32 | 779,800 16 | 791,200 16 | - | - | C | |
| 759,7000 | -9,46 % -79,4000 | 30.10.2026 12:56:15 | 733,200 10 | 786,200 10 | 48 | 36.476 | C | |
| 760,0000 | +1,33 % +10,0000 | 30.10.2026 11:00:19 | 755,000 15 | 770,000 15 | - | - | C | |
| 768,2000 | -5,07 % -41,0000 | 30.10.2026 11:00:32 | 762,200 12 | 762,400 12 | - | - | C | |
| 776,0000 | +0,99 % +7,6000 | 29.10.2026 13:00:28 | 735,600 12 | 736,400 12 | - | - | C | |
| 791,6000 | -6,00 % -50,5000 | 30.10.2026 11:41:27 | 784,700 10 | 786,500 11 | 40 | 31.836 | C | |
| 793,0000 | -1,00 % -8,0000 | 30.10.2026 11:00:32 | 773,000 11 | 829,000 11 | - | - | C | |
| 802,4000 | -0,32 % -2,6000 | 30.10.2026 11:00:19 | 798,600 12 | 800,200 12 | - | - | C | |
| 820,0000 | -0,49 % -4,0000 | 30.10.2026 11:00:32 | 796,000 10 | 852,000 10 | - | - | C | |
| 822,6000 | -1,46 % -12,2000 | 30.10.2026 11:00:32 | 819,400 10 | 824,400 10 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen