| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 43,4000 | +0,70 % +0,3000 | 30.10.2026 11:00:32 | 40,950 208 | 45,250 208 | - | - | C | |
| 25,2100 | -0,36 % -0,0900 | 30.10.2026 11:00:19 | 25,030 366 | 25,110 366 | - | - | C | |
| 93,8000 | -1,47 % -1,4000 | 30.10.2026 11:00:32 | 91,000 94 | 98,200 94 | - | - | C | |
| 23,9800 | +0,42 % +0,1000 | 30.10.2026 11:00:32 | 22,720 375 | 25,300 375 | - | - | C | |
| 96,4800 | +0,98 % +0,9400 | 30.10.2026 11:52:52 | 95,200 122 | 96,680 122 | 52 | 5.017 | C | |
| 1.069,0000 | +0,09 % +1,0000 | 30.10.2026 11:00:32 | 1.036,000 8 | 1.100,000 8 | - | - | C | |
| 370,4000 | +1,65 % +6,0000 | 30.10.2026 11:00:32 | 371,600 20 | 372,800 64 | - | - | C | |
| 15,4450 | -4,16 % -0,6700 | 29.10.2026 15:30:33 | 17,220 680 | 17,265 680 | - | - | C | |
| 7,0750 | -4,26 % -0,3150 | 30.10.2026 11:00:32 | 6,880 1.050 | 7,030 2.100 | - | - | C | |
| 54,4400 | +0,15 % +0,0800 | 30.10.2026 11:00:32 | 53,940 196 | 55,200 196 | - | - | C | |
| 11,3750 | -3,64 % -0,4300 | 30.10.2026 11:00:19 | 11,185 682 | 11,230 682 | - | - | C | |
| 347,9000 | +1,73 % +5,9000 | 30.10.2026 11:00:32 | 344,700 80 | 347,900 80 | - | - | C | |
| 19,1800 | +1,72 % +0,3250 | 29.10.2026 13:00:28 | 18,920 540 | 18,965 540 | - | - | C | |
| 2,4950 | +0,81 % +0,0200 | 30.10.2026 11:00:19 | 2,467 1.812 | 2,481 1.812 | - | - | C | |
| 625,8000 | -3,60 % -23,4000 | 30.10.2026 11:00:19 | 620,400 14 | 621,600 80 | - | - | C | |
| 275,9000 | -1,39 % -3,9000 | 30.10.2026 11:00:32 | 275,400 41 | 279,100 41 | - | - | C | |
| 76,2200 | +2,23 % +1,6600 | 30.10.2026 11:00:32 | 71,220 120 | 77,900 120 | - | - | C | |
| 32,8800 | +0,15 % +0,0500 | 30.10.2026 11:00:19 | 32,920 324 | 32,970 324 | - | - | C | |
| 17,7700 | +0,74 % +0,1300 | 30.10.2026 11:00:19 | 16,710 508 | 18,670 508 | - | - | C | |
| 27,7200 | -3,21 % -0,9200 | 30.10.2026 11:00:32 | 27,600 354 | 27,700 354 | - | - | C | |
| 173,0000 | +1,17 % +2,0000 | 30.10.2026 11:00:32 | 166,000 121 | 180,000 69 | - | - | C | |
| 39,5350 | +0,88 % +0,3450 | 30.10.2026 11:00:32 | 39,455 228 | 39,830 228 | - | - | C | |
| 492,1000 | +1,66 % +8,0500 | 30.10.2026 11:00:32 | 494,150 40 | 497,500 40 | - | - | C | |
| 205,7500 | -9,04 % -20,4500 | 30.10.2026 11:00:32 | 205,100 46 | 205,950 46 | - | - | C | |
| 25,1800 | -1,99 % -0,5100 | 30.10.2026 12:45:04 | 24,710 348 | 25,910 348 | 10.128 | 255.468 | C | |
| 16,2000 | -0,46 % -0,0750 | 30.10.2026 11:00:32 | 16,210 789 | 16,620 789 | - | - | C | |
| 17,2100 | +0,37 % +0,0640 | 30.10.2026 11:00:32 | 16,978 1.149 | 17,468 624 | - | - | C | |
| 87,2000 | -0,80 % -0,7000 | 30.10.2026 11:00:19 | 86,600 113 | 87,100 113 | - | - | C | |
| 10,9500 | +0,46 % +0,0500 | 30.10.2026 11:00:32 | 10,850 1.179 | 11,050 364 | - | - | C | |
| 108,6500 | - | 30.10.2026 11:00:19 | 108,550 93 | 108,700 93 | - | - | C | |
| 19,2600 | -2,51 % -0,4950 | 30.10.2026 11:00:32 | 18,570 453 | 20,400 453 | - | - | C | |
| 369,8500 | +0,61 % +2,2500 | 30.10.2026 11:00:32 | 370,750 24 | 372,700 24 | - | - | C | |
| 54,5000 | +0,55 % +0,3000 | 30.10.2026 11:00:19 | 54,300 185 | 54,500 185 | - | - | C | |
| 122,6200 | -4,32 % -5,5400 | 30.10.2026 11:00:32 | 120,400 70 | 129,220 70 | - | - | C | |
| 1,6450 | +5,99 % +0,0930 | 30.10.2026 11:00:19 | 1,617 6.762 | 1,628 6.762 | - | - | C | |
| 0,8160 | -1,21 % -0,0100 | 30.10.2026 11:00:19 | 0,802 4.546 | 0,822 4.546 | - | - | C | |
| 14,1000 | +0,71 % +0,1000 | 30.10.2026 11:00:32 | 13,200 640 | 14,800 640 | - | - | C | |
| 70,4000 | +1,15 % +0,8000 | 30.10.2026 11:00:32 | 69,800 139 | 70,200 139 | - | - | C | |
| 70,7000 | +0,45 % +0,3200 | 30.10.2026 11:00:32 | 70,340 268 | 70,500 268 | 866 | 60.760 | C | |
| 3,1550 | -3,96 % -0,1300 | 29.10.2026 17:32:31 | 3,075 1.475 | 3,125 1.475 | - | - | C | |
| 16,1650 | +1,70 % +0,2700 | 30.10.2026 11:00:32 | 15,965 564 | 16,545 564 | - | - | C | |
| 54,4000 | -0,27 % -0,1500 | 30.10.2026 11:00:19 | 53,350 164 | 57,000 164 | - | - | C | |
| 49,2200 | -2,15 % -1,0800 | 30.10.2026 11:00:32 | 48,920 188 | 49,120 188 | - | - | C | |
| 251,1000 | -1,53 % -3,9000 | 30.10.2026 11:00:32 | 241,300 37 | 264,800 37 | - | - | C | |
| 183,0000 | -1,08 % -2,0000 | 30.10.2026 11:00:19 | 178,000 48 | 192,000 48 | - | - | C | |
| 254,8000 | -0,35 % -0,9000 | 30.10.2026 11:00:32 | 252,500 39 | 257,000 39 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 82,050 503 | 82,950 400 | - | - | C | |
| 21,9500 | -0,23 % -0,0500 | 30.10.2026 11:00:32 | 21,600 822 | 21,950 415 | - | - | C | |
| 110,3000 | +1,60 % +1,7400 | 30.10.2026 11:00:32 | 110,180 190 | 110,600 82 | 216 | 23.890 | C | |
| 99,6900 | +0,61 % +0,6000 | 30.10.2026 11:00:32 | 99,650 90 | 100,400 290 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen