| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 384,300 22 | 413,000 22 | - | - | C | |
| 411,6000 | +0,24 % +1,0000 | 30.10.2026 11:00:32 | 410,900 29 | 420,300 29 | - | - | C | |
| 421,0000 | +0,57 % +2,4000 | 30.10.2026 11:00:19 | 421,600 24 | 422,600 24 | - | - | C | |
| 422,2500 | +2,61 % +10,7500 | 30.10.2026 11:00:32 | 422,450 21 | 424,650 21 | - | - | C | |
| 429,0000 | -2,17 % -9,5000 | 30.10.2026 11:36:12 | 427,500 40 | 429,500 60 | 52 | 22.108 | C | |
| 431,0500 | +1,61 % +6,8500 | 30.10.2026 11:26:29 | 431,850 27 | 431,950 27 | 296 | 127.154 | C | |
| 430,5000 | +1,18 % +5,0000 | 30.10.2026 12:04:19 | 427,900 27 | 433,400 27 | 10 | 4.305 | C | |
| 432,2000 | +0,32 % +1,4000 | 30.10.2026 11:00:32 | 428,400 26 | 433,600 26 | - | - | C | |
| 439,0000 | -1,48 % -6,6000 | 30.10.2026 11:00:32 | 437,300 24 | 437,600 24 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 11:00:19 | 438,000 27 | 439,000 27 | - | - | C | |
| 439,0000 | +1,15 % +5,0000 | 30.10.2026 11:00:32 | 435,000 25 | 442,000 25 | - | - | C | |
| 440,5000 | +0,80 % +3,5000 | 30.10.2026 11:00:32 | 438,500 26 | 446,500 26 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 11:00:19 | 446,800 26 | 447,000 26 | - | - | C | |
| 445,6000 | +1,20 % +5,3000 | 30.10.2026 11:00:32 | 437,700 23 | 452,400 23 | - | - | C | |
| 460,2000 | +2,82 % +12,6000 | 30.10.2026 12:04:19 | 459,600 24 | 460,600 24 | 48 | 22.090 | C | |
| 464,4500 | -9,04 % -46,1500 | 30.10.2026 11:00:32 | 462,750 20 | 463,950 19 | - | - | C | |
| 471,0500 | +0,28 % +1,3000 | 30.10.2026 12:40:27 | 469,850 19 | 471,050 99 | 120 | 56.354 | C | |
| 456,7000 | -2,23 % -10,4000 | 30.10.2026 11:00:32 | 445,600 19 | 479,800 19 | - | - | C | |
| 479,0000 | -1,24 % -6,0000 | 30.10.2026 11:00:32 | 472,000 24 | 486,000 24 | 16 | 7.618 | C | |
| 489,6500 | +0,35 % +1,7000 | 30.10.2026 11:00:32 | 491,250 20 | 492,550 63 | 6 | 2.934 | C | |
| 492,1000 | +1,66 % +8,0500 | 30.10.2026 11:00:32 | 494,200 40 | 497,550 40 | - | - | C | |
| 511,4000 | +1,27 % +6,4000 | 30.10.2026 11:00:19 | 507,800 33 | 509,600 33 | 12 | 6.098 | C | |
| 502,0000 | +0,90 % +4,5000 | 30.10.2026 11:00:19 | 505,000 64 | 511,000 24 | - | - | C | |
| 510,8000 | +0,63 % +3,2000 | 30.10.2026 12:56:40 | 505,400 20 | 514,000 40 | 66 | 33.713 | C | |
| 520,2000 | +1,60 % +8,2000 | 30.10.2026 11:00:32 | 517,000 40 | 525,000 40 | - | - | C | |
| 549,0000 | -2,83 % -16,0000 | 30.10.2026 11:00:32 | 547,200 16 | 548,200 16 | 52 | 28.630 | C | |
| 550,0000 | -0,22 % -1,2000 | 30.10.2026 11:00:32 | 549,000 22 | 558,200 22 | - | - | C | |
| 565,6000 | +1,58 % +8,8000 | 30.10.2026 11:00:32 | 565,600 20 | 566,200 20 | 20 | 11.280 | C | |
| 569,0000 | -3,56 % -21,0000 | 30.10.2026 11:00:32 | 564,400 55 | 567,600 40 | - | - | C | |
| 574,6000 | +0,60 % +3,4000 | 30.10.2026 11:58:53 | 575,800 15 | 577,600 21 | 42 | 24.133 | C | |
| 551,0000 | -4,93 % -28,6000 | 30.10.2026 11:00:32 | 537,800 15 | 579,600 15 | - | - | C | |
| 579,2000 | -0,10 % -0,6000 | 30.10.2026 11:00:32 | 578,800 15 | 583,000 15 | 12 | 6.912 | C | |
| 582,0000 | -7,62 % -48,0000 | 30.10.2026 11:00:32 | 576,000 5 | 584,000 45 | - | - | C | |
| 578,8000 | +0,91 % +5,2000 | 30.10.2026 11:00:32 | 568,000 15 | 595,400 36 | - | - | C | |
| 590,8000 | +0,03 % +0,2000 | 30.10.2026 11:00:32 | 588,000 17 | 595,600 17 | - | - | C | |
| 625,8000 | -3,60 % -23,4000 | 30.10.2026 11:00:19 | 620,600 14 | 621,600 40 | - | - | C | |
| 637,0000 | +0,06 % +0,4000 | 30.10.2026 11:00:32 | 635,200 14 | 639,200 14 | - | - | C | |
| 639,8000 | +4,78 % +29,2000 | 29.10.2026 17:32:18 | 589,200 14 | 643,800 14 | 20 | 12.556 | C | |
| 629,0000 | +0,40 % +2,5000 | 30.10.2026 11:00:32 | 605,000 14 | 648,000 14 | - | - | C | |
| 698,4000 | +0,17 % +1,2000 | 29.10.2026 17:32:11 | 701,000 16 | 702,600 16 | - | - | C | |
| 704,4000 | +1,35 % +9,4000 | 30.10.2026 11:00:19 | 704,200 17 | 705,200 17 | - | - | C | |
| 776,0000 | +0,99 % +7,6000 | 29.10.2026 13:00:28 | 735,400 12 | 736,200 12 | - | - | C | |
| 768,2000 | -5,07 % -41,0000 | 30.10.2026 11:00:32 | 760,600 12 | 762,400 12 | - | - | C | |
| 760,0000 | +1,33 % +10,0000 | 30.10.2026 11:00:19 | 755,000 15 | 770,000 15 | - | - | C | |
| 759,7000 | -9,46 % -79,4000 | 30.10.2026 12:56:15 | 733,200 10 | 786,200 10 | 48 | 36.476 | C | |
| 791,6000 | -6,00 % -50,5000 | 30.10.2026 11:41:27 | 784,700 10 | 786,300 11 | 40 | 31.836 | C | |
| 742,6000 | +1,67 % +12,2000 | 30.10.2026 11:00:32 | 779,600 16 | 791,200 16 | - | - | C | |
| 802,4000 | -0,32 % -2,6000 | 30.10.2026 11:00:19 | 798,600 12 | 800,200 12 | - | - | C | |
| 822,6000 | -1,46 % -12,2000 | 30.10.2026 11:00:32 | 818,800 50 | 824,400 10 | - | - | C | |
| 793,0000 | -1,00 % -8,0000 | 30.10.2026 11:00:32 | 773,000 11 | 829,000 11 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen