| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 74,4200 | +1,11 % +0,8200 | 30.10.2026 11:00:32 | 73,460 145 | 75,600 145 | - | - | C | |
| 95,5100 | +0,99 % +0,9400 | 30.10.2026 11:00:32 | 95,020 110 | 95,800 110 | - | - | C | |
| 11,3500 | +1,07 % +0,1200 | 30.10.2026 11:00:32 | 10,780 798 | 11,900 798 | - | - | C | |
| 372,5000 | -3,99 % -15,5000 | 30.10.2026 11:00:19 | 369,500 40 | 372,000 40 | - | - | C | |
| 37,3800 | +4,76 % +1,7000 | 30.10.2026 11:00:19 | 37,030 311 | 37,610 311 | - | - | C | |
| 2,5500 | -0,78 % -0,0200 | 30.10.2026 11:00:32 | 2,495 1.670 | 2,595 3.488 | - | - | C | |
| 128,6000 | +1,10 % +1,4000 | 30.10.2026 11:00:32 | 128,100 84 | 128,700 84 | - | - | C | |
| 278,6000 | +0,69 % +1,9000 | 30.10.2026 11:00:32 | 264,600 32 | 287,000 32 | - | - | C | |
| 137,4000 | +1,33 % +1,8000 | 30.10.2026 11:00:32 | 135,800 139 | 140,200 139 | - | - | C | |
| 198,0000 | -1,00 % -2,0000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 7,4100 | +0,47 % +0,0350 | 30.10.2026 11:00:32 | 7,355 1.652 | 7,405 1.652 | - | - | C | |
| 271,0000 | -2,02 % -5,6000 | 30.10.2026 11:00:19 | 265,600 33 | 287,600 33 | - | - | C | |
| 58,8800 | -2,58 % -1,5600 | 30.10.2026 11:00:19 | 58,800 166 | 60,320 166 | - | - | C | |
| 28,3000 | -1,05 % -0,3000 | 30.10.2026 11:00:32 | 27,900 172 | 28,200 172 | - | - | C | |
| 28,8000 | -2,90 % -0,8600 | 30.10.2026 11:00:19 | 28,300 374 | 28,440 374 | - | - | C | |
| 5,7490 | +0,24 % +0,0140 | 30.10.2026 11:00:19 | 5,402 1.563 | 6,022 1.563 | - | - | C | |
| 3,3610 | +2,91 % +0,0950 | 30.10.2026 11:00:19 | 3,360 2.745 | 3,371 2.943 | - | - | C | |
| 80,7200 | +1,74 % +1,3800 | 30.10.2026 11:00:19 | 80,280 140 | 80,500 140 | - | - | C | |
| 83,4000 | +2,52 % +2,0500 | 30.10.2026 11:00:19 | 79,950 110 | 85,000 110 | - | - | C | |
| 27,0900 | -1,53 % -0,4200 | 30.10.2026 11:00:19 | 27,020 413 | 27,050 413 | - | - | C | |
| 43,6200 | -0,29 % -0,1250 | 30.10.2026 11:00:19 | 43,610 208 | 43,840 208 | - | - | C | |
| 43,6000 | -0,46 % -0,2000 | 30.10.2026 11:00:19 | 43,200 208 | 44,200 208 | - | - | C | |
| 251,1000 | -6,71 % -18,0500 | 30.10.2026 11:00:32 | 246,150 28 | 248,550 28 | - | - | C | |
| 9,5820 | +0,99 % +0,0940 | 30.10.2026 11:00:19 | 9,084 944 | 10,060 944 | - | - | C | |
| 275,6000 | +1,04 % +2,8500 | 30.10.2026 11:00:32 | 273,850 40 | 275,650 40 | - | - | C | |
| 235,8000 | -1,75 % -4,2000 | 30.10.2026 11:00:19 | 228,600 37 | 244,000 37 | - | - | C | |
| 637,0000 | +0,06 % +0,4000 | 30.10.2026 11:00:32 | 635,200 14 | 639,400 54 | - | - | C | |
| 12,1850 | -0,81 % -0,1000 | 30.10.2026 11:00:32 | 12,040 1.406 | 12,130 677 | - | - | C | |
| 7,5650 | -2,39 % -0,1850 | 30.10.2026 11:00:32 | 7,290 1.156 | 7,995 1.156 | - | - | C | |
| 2,3750 | +0,42 % +0,0100 | 30.10.2026 09:05:12 | 2,300 1.417 | 2,400 1.417 | - | - | C | |
| 127,5000 | +0,39 % +0,5000 | 30.10.2026 11:00:32 | 126,000 70 | 130,000 70 | - | - | C | |
| 88,6000 | -1,34 % -1,2000 | 30.10.2026 11:00:32 | 85,800 99 | 93,800 99 | - | - | C | |
| 3,6760 | -0,33 % -0,0120 | 30.10.2026 11:00:19 | 3,664 1.323 | 3,690 1.323 | - | - | C | |
| 13,5800 | -0,15 % -0,0200 | 30.10.2026 11:00:32 | 13,500 1.491 | 13,640 832 | - | - | C | |
| 38,6800 | +1,79 % +0,6800 | 30.10.2026 11:00:19 | 38,380 314 | 38,480 314 | - | - | C | |
| 17,3920 | -0,74 % -0,1300 | 30.10.2026 11:00:19 | 17,330 614 | 17,566 614 | - | - | C | |
| 30,0100 | +0,76 % +0,2250 | 30.10.2026 11:00:32 | 29,795 356 | 30,590 250 | - | - | C | |
| 11,5400 | +0,09 % +0,0100 | 30.10.2026 11:00:32 | 11,540 913 | 11,750 2.313 | - | - | C | |
| 1.057,0000 | +2,62 % +27,0000 | 29.10.2026 17:32:18 | 1.038,000 11 | 1.060,000 11 | - | - | C | |
| 31,9400 | -0,62 % -0,2000 | 30.10.2026 11:00:32 | 30,540 278 | 33,740 278 | - | - | C | |
| 359,0000 | +0,90 % +3,2000 | 30.10.2026 11:00:32 | 356,200 32 | 361,800 32 | - | - | C | |
| 35,2000 | +2,33 % +0,8000 | 30.10.2026 11:00:32 | 34,600 552 | 35,600 552 | - | - | C | |
| 8,1060 | -0,76 % -0,0620 | 30.10.2026 11:00:32 | 8,032 312 | 8,322 950 | - | - | C | |
| 44,2100 | +0,15 % +0,0650 | 30.10.2026 11:00:32 | 43,715 200 | 44,605 244 | - | - | C | |
| 21,3800 | +0,47 % +0,1000 | 30.10.2026 11:00:19 | 21,320 531 | 21,420 531 | - | - | C | |
| 6,9340 | +2,48 % +0,1680 | 30.10.2026 11:00:32 | 6,938 1.467 | 6,952 1.467 | - | - | C | |
| 179,9500 | -15,79 % -33,7500 | 30.10.2026 11:00:32 | 173,550 40 | 179,450 40 | - | - | C | |
| 51,0000 | +2,25 % +1,1200 | 30.10.2026 11:00:32 | 49,980 176 | 52,280 399 | - | - | C | |
| 58,4900 | -0,14 % -0,0800 | 30.10.2026 11:00:32 | 58,460 468 | 58,630 165 | - | - | C | |
| 4,1300 | -3,46 % -0,1480 | 30.10.2026 11:00:19 | 4,003 2.095 | 4,280 2.095 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen