| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 288,8000 | +1,76 % +5,0000 | 30.10.2026 13:00:17 | 285,200 31 | 290,000 20 | - | - | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 13:00:44 | 290,200 80 | 292,300 80 | - | - | C | |
| 291,4000 | -7,81 % -24,7000 | 30.10.2026 13:00:44 | 288,800 33 | 290,800 33 | - | - | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 293,800 38 | 294,700 38 | 20 | 5.992 | C | |
| 294,4000 | -4,51 % -13,9000 | 30.10.2026 13:33:39 | 295,150 109 | 295,900 40 | 210 | 62.138 | C | |
| 297,2000 | +2,10 % +6,1000 | 30.10.2026 13:00:44 | 295,800 80 | 298,400 40 | - | - | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 294,200 35 | 298,400 35 | - | - | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 299,800 40 | 302,750 40 | - | - | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 298,900 38 | 302,400 38 | - | - | C | |
| 300,6000 | +1,66 % +4,9000 | 30.10.2026 13:00:44 | 298,850 43 | 303,050 43 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 307,900 38 | 308,900 38 | - | - | C | |
| 306,6000 | -0,97 % -3,0000 | 30.10.2026 13:00:17 | 305,600 35 | 306,800 35 | - | - | C | |
| 308,2000 | -1,50 % -4,7000 | 30.10.2026 13:34:05 | 308,650 35 | 309,000 35 | 340 | 104.890 | C | |
| 308,3500 | +0,10 % +0,3000 | 30.10.2026 13:00:44 | 308,000 29 | 309,150 29 | - | - | C | |
| 308,6000 | +1,31 % +4,0000 | 30.10.2026 13:00:44 | 307,900 37 | 311,100 37 | 2 | 618 | C | |
| 316,5000 | +0,51 % +1,6000 | 30.10.2026 13:00:17 | 311,800 28 | 323,800 28 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 319,4000 | +0,76 % +2,4000 | 30.10.2026 13:00:44 | 313,700 36 | 327,400 36 | - | - | C | |
| 326,1000 | -8,57 % -30,5500 | 30.10.2026 13:00:44 | 323,700 105 | 325,250 40 | - | - | C | |
| 328,1000 | -1,12 % -3,7000 | 30.10.2026 13:00:17 | 326,900 27 | 327,400 27 | - | - | C | |
| 329,3000 | +2,52 % +8,1000 | 30.10.2026 13:00:44 | 324,200 35 | 331,300 35 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 328,800 36 | 330,000 36 | - | - | C | |
| 338,1000 | -4,57 % -16,2000 | 30.10.2026 13:00:44 | 336,900 27 | 339,800 27 | - | - | C | |
| 340,6500 | +1,10 % +3,7000 | 30.10.2026 13:00:44 | 340,600 106 | 342,100 106 | 120 | 40.885 | C | |
| 342,1000 | +3,48 % +11,5000 | 30.10.2026 13:00:44 | 341,800 63 | 349,500 63 | 24 | 8.095 | C | |
| 346,4000 | +1,29 % +4,4000 | 30.10.2026 13:00:44 | 346,600 80 | 349,500 80 | - | - | C | |
| 351,4000 | -1,18 % -4,2000 | 30.10.2026 11:00:19 | - - | - - | - | - | C | |
| 353,0000 | -2,82 % -10,2500 | 30.10.2026 13:04:27 | 353,650 33 | 354,050 33 | 156 | 54.949 | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 353,500 23 | 356,050 80 | - | - | C | |
| 356,8500 | -0,39 % -1,4000 | 30.10.2026 13:00:17 | 356,750 25 | 357,650 25 | 58 | 20.726 | C | |
| 358,5000 | +0,34 % +1,2000 | 30.10.2026 13:00:44 | 357,500 40 | 362,400 20 | - | - | C | |
| 359,0000 | +0,90 % +3,2000 | 30.10.2026 13:00:44 | 358,600 32 | 365,800 32 | - | - | C | |
| 371,8000 | +1,14 % +4,2000 | 30.10.2026 13:00:44 | 371,450 55 | 374,300 24 | - | - | C | |
| 372,0000 | -1,06 % -4,0000 | 30.10.2026 13:00:44 | 372,000 53 | 378,000 53 | - | - | C | |
| 372,0000 | +0,54 % +2,0000 | 30.10.2026 13:00:17 | 368,000 53 | 374,000 53 | - | - | C | |
| 372,2000 | +2,14 % +7,8000 | 30.10.2026 13:00:44 | 371,800 24 | 373,400 64 | - | - | C | |
| 373,0000 | -2,81 % -10,8000 | 30.10.2026 13:00:17 | 370,400 26 | 371,200 26 | - | - | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,000 65 | 372,000 40 | 20 | 7.460 | C | |
| 374,3500 | -13,70 % -59,4500 | 30.10.2026 13:20:03 | 371,500 60 | 372,800 40 | 84 | 31.979 | C | |
| 382,1000 | +1,49 % +5,6000 | 30.10.2026 13:00:44 | 374,300 52 | 388,900 23 | - | - | C | |
| 382,3000 | -0,55 % -2,1000 | 30.10.2026 13:00:44 | 378,900 26 | 384,900 26 | 96 | 36.689 | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 378,450 29 | 385,350 29 | - | - | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 384,600 27 | 386,000 27 | - | - | C | |
| 387,7500 | +1,21 % +4,6500 | 30.10.2026 13:46:13 | 387,700 24 | 388,050 26 | 108 | 41.659 | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 408,500 33 | 412,000 33 | - | - | C | |
| 391,9000 | +3,38 % +12,8000 | 30.10.2026 13:00:44 | 390,000 30 | 396,400 30 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 394,900 27 | 400,800 27 | - | - | C | |
| 405,3000 | +1,00 % +4,0000 | 30.10.2026 13:00:44 | 404,200 28 | 407,650 28 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | 412,200 22 | 420,400 29 | - | - | C | |
| 422,2000 | +0,86 % +3,6000 | 30.10.2026 13:00:17 | 421,600 24 | 422,800 24 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen