| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 284,4000 | +0,67 % +1,9000 | 30.10.2026 13:45:09 | 283,200 41 | 284,300 41 | 120 | 34.139 | C | |
| 288,8000 | +1,76 % +5,0000 | 30.10.2026 13:00:17 | 285,200 31 | 290,000 20 | - | - | C | |
| 291,4000 | -7,81 % -24,7000 | 30.10.2026 13:00:44 | 288,700 33 | 290,800 33 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | 289,200 42 | 294,000 42 | - | - | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 13:00:44 | 290,300 80 | 292,300 80 | - | - | C | |
| 294,2000 | -0,61 % -1,8000 | 30.10.2026 13:00:17 | 293,800 38 | 294,700 38 | 20 | 5.992 | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 294,100 35 | 298,300 35 | - | - | C | |
| 294,4000 | -4,51 % -13,9000 | 30.10.2026 13:33:39 | 295,100 109 | 295,950 69 | 210 | 62.138 | C | |
| 297,2000 | +2,10 % +6,1000 | 30.10.2026 13:00:44 | 295,900 80 | 298,550 40 | - | - | C | |
| 299,8000 | +2,04 % +6,0000 | 30.10.2026 13:00:44 | 298,900 38 | 302,400 38 | - | - | C | |
| 300,6000 | +1,66 % +4,9000 | 30.10.2026 13:00:44 | 298,950 43 | 303,100 43 | - | - | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 299,900 40 | 302,850 40 | - | - | C | |
| 306,6000 | -0,97 % -3,0000 | 30.10.2026 13:00:17 | 305,800 35 | 307,000 35 | - | - | C | |
| 308,6000 | +1,31 % +4,0000 | 30.10.2026 13:00:44 | 307,100 37 | 310,300 37 | 2 | 618 | C | |
| 308,3500 | +0,10 % +0,3000 | 30.10.2026 13:00:44 | 308,000 29 | 309,350 29 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 308,000 38 | 308,600 38 | - | - | C | |
| 308,2000 | -1,50 % -4,7000 | 30.10.2026 13:34:05 | 308,700 35 | 309,050 35 | 340 | 104.890 | C | |
| 316,5000 | +0,51 % +1,6000 | 30.10.2026 13:00:17 | 311,800 28 | 323,800 28 | - | - | C | |
| 319,4000 | +0,76 % +2,4000 | 30.10.2026 13:00:44 | 313,700 36 | 327,400 36 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 326,1000 | -8,57 % -30,5500 | 30.10.2026 13:00:44 | 323,850 65 | 325,300 40 | - | - | C | |
| 329,3000 | +2,52 % +8,1000 | 30.10.2026 13:00:44 | 324,200 35 | 331,400 35 | - | - | C | |
| 328,1000 | -1,12 % -3,7000 | 30.10.2026 13:00:17 | 326,900 27 | 327,500 27 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 328,800 36 | 330,200 36 | - | - | C | |
| 338,1000 | -4,57 % -16,2000 | 30.10.2026 13:00:44 | 336,900 27 | 339,900 27 | - | - | C | |
| 340,6500 | +1,10 % +3,7000 | 30.10.2026 13:00:44 | 340,650 106 | 341,750 26 | 120 | 40.885 | C | |
| 342,1000 | +3,48 % +11,5000 | 30.10.2026 13:00:44 | 342,000 28 | 349,500 28 | 24 | 8.095 | C | |
| 346,4000 | +1,29 % +4,4000 | 30.10.2026 13:00:44 | 346,700 80 | 349,600 80 | - | - | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 353,400 63 | 356,100 80 | - | - | C | |
| 353,0000 | -2,82 % -10,2500 | 30.10.2026 13:04:27 | 353,700 33 | 354,050 33 | 156 | 54.949 | C | |
| 356,8500 | -0,39 % -1,4000 | 30.10.2026 13:00:17 | 356,750 25 | 357,750 25 | 58 | 20.726 | C | |
| 358,5000 | +0,34 % +1,2000 | 30.10.2026 13:00:44 | 357,600 40 | 362,500 20 | - | - | C | |
| 359,0000 | +0,90 % +3,2000 | 30.10.2026 13:00:44 | 358,600 32 | 365,800 32 | - | - | C | |
| 372,0000 | +0,54 % +2,0000 | 30.10.2026 13:00:17 | 368,000 53 | 374,000 53 | - | - | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,500 65 | 372,000 40 | 20 | 7.460 | C | |
| 373,0000 | -2,81 % -10,8000 | 30.10.2026 13:00:17 | 370,400 26 | 371,200 26 | - | - | C | |
| 374,3500 | -13,70 % -59,4500 | 30.10.2026 13:20:03 | 371,200 20 | 372,250 40 | 84 | 31.979 | C | |
| 371,8000 | +1,14 % +4,2000 | 30.10.2026 13:00:44 | 371,450 55 | 374,300 24 | - | - | C | |
| 372,0000 | -1,06 % -4,0000 | 30.10.2026 13:00:44 | 372,000 53 | 378,000 53 | - | - | C | |
| 372,2000 | +2,14 % +7,8000 | 30.10.2026 13:00:44 | 372,000 40 | 373,400 64 | - | - | C | |
| 382,1000 | +1,49 % +5,6000 | 30.10.2026 13:00:44 | 374,500 23 | 389,900 23 | - | - | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 378,500 29 | 385,400 29 | - | - | C | |
| 382,3000 | -0,55 % -2,1000 | 30.10.2026 13:00:44 | 379,100 26 | 385,100 26 | 96 | 36.689 | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 384,500 27 | 386,000 27 | - | - | C | |
| 387,7500 | +1,21 % +4,6500 | 30.10.2026 13:46:13 | 387,750 24 | 388,100 26 | 108 | 41.659 | C | |
| 391,9000 | +3,38 % +12,8000 | 30.10.2026 13:00:44 | 389,500 30 | 396,200 30 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 394,900 27 | 400,900 27 | - | - | C | |
| 405,3000 | +1,00 % +4,0000 | 30.10.2026 13:00:44 | 404,350 28 | 407,000 28 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 408,600 33 | 412,000 33 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | 412,200 22 | 420,400 29 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen