| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 48,9150 | -0,11 % -0,0550 | 30.10.2026 13:00:44 | 48,930 400 | 49,205 400 | - | - | C | |
| 68,9000 | -1,85 % -1,3000 | 30.10.2026 13:00:44 | 67,100 126 | 74,000 40 | - | - | C | |
| 0,0739 | -1,34 % -0,0010 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 34,9200 | -1,74 % -0,6200 | 30.10.2026 13:00:17 | 34,790 254 | 34,880 254 | - | - | C | |
| 11,5900 | -1,28 % -0,1500 | 30.10.2026 13:00:17 | 11,560 1.596 | 11,690 830 | - | - | C | |
| 9,1350 | -1,08 % -0,1000 | 30.10.2026 13:00:17 | 8,685 970 | 9,645 970 | - | - | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 373,300 23 | 404,300 23 | - | - | C | |
| 42,7100 | -0,02 % -0,0100 | 30.10.2026 13:00:17 | 42,850 230 | 42,880 230 | 880 | 37.588 | C | |
| 51,9000 | +0,97 % +0,5000 | 30.10.2026 13:00:17 | 51,700 215 | 51,950 215 | - | - | C | |
| 14,8650 | -0,67 % -0,1000 | 30.10.2026 13:00:44 | 14,675 400 | 14,800 400 | - | - | C | |
| 2.838,0000 | +1,43 % +40,0000 | 30.10.2026 13:00:44 | 2.778,000 3 | 2.880,000 3 | - | - | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 247,000 34 | 266,050 34 | - | - | C | |
| 218,2000 | +1,35 % +2,9000 | 30.10.2026 13:00:44 | 218,700 100 | 221,250 100 | - | - | C | |
| 18,7200 | +3,14 % +0,5700 | 30.10.2026 14:26:34 | 18,560 2.193 | 18,730 6.800 | 5.548 | 103.678 | C | |
| 134,0000 | -2,62 % -3,6000 | 30.10.2026 13:00:17 | 132,100 65 | 141,100 65 | - | - | C | |
| 33,8500 | -0,88 % -0,3000 | 30.10.2026 13:00:17 | 33,400 278 | 33,600 278 | - | - | C | |
| 13,9500 | -1,06 % -0,1500 | 30.10.2026 13:00:17 | 13,800 988 | 13,950 353 | - | - | C | |
| 93,7000 | +1,30 % +1,2000 | 30.10.2026 11:00:32 | 94,000 122 | 94,500 122 | - | - | C | |
| 27,1400 | -1,67 % -0,4600 | 30.10.2026 14:28:13 | 27,100 1.424 | 27,440 4.724 | 2.832 | 77.587 | C | |
| 19,0180 | +1,03 % +0,1940 | 30.10.2026 13:00:44 | 19,198 800 | 19,254 800 | 916 | 17.279 | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 236,000 34 | 266,000 34 | - | - | C | |
| 49,2000 | -5,75 % -3,0000 | 30.10.2026 13:57:47 | 48,500 5 | 49,200 248 | 502 | 25.168 | C | |
| 42,3900 | -0,59 % -0,2500 | 30.10.2026 13:00:17 | 42,500 230 | 42,520 230 | - | - | C | |
| 75,6000 | -0,68 % -0,5200 | 30.10.2026 13:00:17 | 75,840 137 | 75,920 137 | - | - | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.415,000 7 | 1.430,000 7 | - | - | C | |
| 1.420,6000 | -5,70 % -85,8000 | 30.10.2026 14:25:40 | 1.421,600 40 | 1.424,800 40 | 42 | 59.623 | C | |
| 735,8000 | -5,18 % -40,2000 | 30.10.2026 13:00:17 | 735,800 12 | 736,600 12 | - | - | C | |
| 243,4000 | +1,80 % +4,3000 | 30.10.2026 13:38:27 | 233,700 38 | 253,100 38 | 10 | 2.434 | C | |
| 1,4690 | - | 30.10.2026 13:00:17 | 1,456 5.921 | 1,469 5.921 | - | - | C | |
| 55,6000 | -0,80 % -0,4500 | 30.10.2026 13:00:17 | 55,350 178 | 55,650 178 | - | - | C | |
| 156,7600 | -5,30 % -8,7800 | 30.10.2026 13:00:44 | 151,640 54 | - - | - | - | C | |
| 799,4000 | -0,70 % -5,6000 | 30.10.2026 13:00:17 | 777,000 11 | 833,000 11 | - | - | C | |
| 113,6000 | +0,18 % +0,2000 | 30.10.2026 13:00:44 | 108,900 80 | 117,900 80 | - | - | C | |
| 68,9400 | +0,64 % +0,4400 | 30.10.2026 13:00:44 | 67,800 100 | 68,940 100 | - | - | C | |
| 53,4000 | -2,87 % -1,5800 | 30.10.2026 14:24:17 | 53,420 166 | 53,520 17 | 4.104 | 220.236 | C | |
| 45,2400 | -0,31 % -0,1400 | 30.10.2026 13:00:17 | 45,580 700 | 45,940 700 | 478 | 21.644 | C | |
| 215,8000 | -6,34 % -14,6000 | 30.10.2026 13:00:44 | 209,150 38 | 224,950 38 | - | - | C | |
| 354,6000 | -6,81 % -25,9000 | 30.10.2026 13:00:44 | 357,000 80 | 360,000 80 | - | - | C | |
| 309,0000 | -1,25 % -3,9000 | 30.10.2026 14:35:22 | 309,000 80 | 309,950 80 | 544 | 168.038 | C | |
| 104,8000 | -0,57 % -0,6000 | 30.10.2026 13:00:44 | 101,200 87 | 109,600 87 | - | - | C | |
| 34,4600 | -3,37 % -1,2000 | 30.10.2026 13:50:53 | 34,320 677 | 34,400 227 | 1.362 | 47.107 | C | |
| 3.022,0000 | +0,07 % +2,0000 | 30.10.2026 13:00:17 | 3.016,000 4 | 3.028,000 4 | - | - | C | |
| 3.112,0000 | -0,70 % -22,0000 | 30.10.2026 13:00:17 | 3.107,000 4 | 3.115,000 4 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 71,9400 | +2,54 % +1,7800 | 30.10.2026 13:00:17 | 71,860 154 | 72,020 154 | - | - | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 368,950 23 | 399,650 23 | - | - | C | |
| 90,8500 | +0,22 % +0,2000 | 30.10.2026 13:00:17 | 90,850 109 | 91,200 109 | - | - | C | |
| 20,4000 | -1,45 % -0,3000 | 30.10.2026 13:00:17 | 20,300 431 | 20,600 6.431 | 4.872 | 100.469 | C | |
| 11,2850 | -13,29 % -1,7300 | 30.10.2026 13:00:17 | 11,220 829 | 11,275 829 | - | - | C | |
| 69,7500 | -6,40 % -4,7700 | 30.10.2026 13:00:44 | 70,940 100 | 71,240 220 | 180 | 12.719 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen