| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 5,9350 | -4,31 % -0,2670 | 30.10.2026 13:00:44 | 5,830 1.486 | 6,329 1.486 | - | - | C | |
| 564,6000 | -4,31 % -25,4000 | 30.10.2026 13:11:26 | 560,800 15 | 563,200 55 | 28 | 15.809 | C | |
| 28,3800 | -4,32 % -1,2800 | 30.10.2026 13:00:17 | 27,900 374 | 28,000 374 | - | - | C | |
| 33,2200 | -4,32 % -1,5000 | 30.10.2026 13:55:07 | 33,280 347 | 33,360 797 | 2.776 | 93.621 | C | |
| 71,0500 | -4,34 % -3,2200 | 30.10.2026 13:00:44 | 70,100 119 | 74,770 119 | - | - | C | |
| 294,9000 | -4,35 % -13,4000 | 30.10.2026 14:08:16 | 294,900 109 | 296,200 29 | 274 | 81.012 | C | |
| 51,1800 | -4,37 % -2,3400 | 30.10.2026 13:00:17 | 51,010 169 | 51,090 169 | 1.252 | 65.042 | C | |
| 620,8000 | -4,37 % -28,4000 | 30.10.2026 13:00:17 | 618,600 80 | 619,800 14 | - | - | C | |
| 152,2000 | -4,52 % -7,2000 | 30.10.2026 13:00:44 | 149,400 100 | 152,800 100 | - | - | C | |
| 64,1600 | -4,54 % -3,0500 | 30.10.2026 13:00:44 | 64,440 300 | 65,520 300 | - | - | C | |
| 88,0500 | -4,55 % -4,2000 | 30.10.2026 13:00:17 | 87,750 96 | 88,050 96 | - | - | C | |
| 338,1000 | -4,57 % -16,2000 | 30.10.2026 13:00:44 | 335,800 25 | 357,700 25 | - | - | C | |
| 2,5940 | -4,70 % -0,1280 | 30.10.2026 13:00:44 | 2,526 2.900 | 2,650 2.900 | - | - | C | |
| 12,0300 | -4,79 % -0,6050 | 30.10.2026 13:00:44 | 11,740 1.200 | 11,890 1.200 | - | - | C | |
| 17,6800 | -4,79 % -0,8900 | 30.10.2026 13:00:17 | 17,460 470 | 17,510 470 | - | - | C | |
| 4,9100 | -4,84 % -0,2500 | 30.10.2026 13:00:44 | 4,840 1.100 | 4,965 1.100 | - | - | C | |
| 175,0000 | -4,89 % -9,0000 | 30.10.2026 13:00:17 | 174,000 852 | 175,000 200 | - | - | C | |
| 284,8500 | -4,89 % -14,6500 | 30.10.2026 13:00:44 | 278,450 29 | 301,700 29 | - | - | C | |
| 69,2000 | -4,95 % -3,6000 | 30.10.2026 13:00:17 | 68,800 200 | 69,200 328 | - | - | C | |
| 4,0400 | -5,03 % -0,2140 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 11,2100 | -5,04 % -0,5950 | 30.10.2026 13:00:17 | 11,080 682 | 11,130 682 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 280,500 50 | 285,000 30 | - | - | C | |
| 14,7650 | -5,08 % -0,7900 | 30.10.2026 13:00:17 | 14,735 620 | 14,810 620 | - | - | C | |
| 1,2296 | -5,11 % -0,0662 | 30.10.2026 13:00:44 | 1,213 11.900 | 1,233 11.900 | 600 | 755 | C | |
| 78,0000 | -5,11 % -4,2000 | 30.10.2026 13:00:17 | 78,200 120 | 78,550 120 | - | - | C | |
| 13,0300 | -5,17 % -0,7100 | 30.10.2026 13:00:44 | 12,460 668 | 14,560 668 | - | - | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.610,000 2 | 3.770,000 2 | - | - | C | |
| 735,8000 | -5,18 % -40,2000 | 30.10.2026 13:00:17 | 736,200 12 | 737,000 12 | - | - | C | |
| 246,3000 | -5,27 % -13,7000 | 30.10.2026 13:00:44 | 242,300 34 | 265,300 34 | - | - | C | |
| 121,3800 | -5,29 % -6,7800 | 30.10.2026 13:00:44 | 121,220 70 | 130,580 70 | - | - | C | |
| 156,7600 | -5,30 % -8,7800 | 30.10.2026 13:00:44 | 155,300 54 | 166,780 54 | - | - | C | |
| 12,3700 | -5,32 % -0,6950 | 30.10.2026 13:21:26 | 12,170 1.200 | 12,320 1.200 | 1.356 | 16.774 | C | |
| 142,7600 | -5,33 % -8,0400 | 30.10.2026 13:00:44 | 141,900 59 | 143,520 100 | - | - | C | |
| 47,4400 | -5,40 % -2,7100 | 30.10.2026 13:00:17 | 47,120 177 | 47,400 177 | - | - | C | |
| 104,0000 | -5,45 % -6,0000 | 30.10.2026 13:00:44 | 101,000 81 | 114,000 81 | - | - | C | |
| 23,4800 | -5,48 % -1,3600 | 30.10.2026 13:00:17 | 23,500 339 | 23,680 339 | - | - | C | |
| 69,0000 | -5,61 % -4,1000 | 30.10.2026 13:00:44 | 67,150 112 | 74,300 112 | - | - | C | |
| 108,5000 | -5,61 % -6,4500 | 30.10.2026 14:11:30 | 108,350 80 | 108,650 157 | 570 | 62.438 | C | |
| 227,0000 | -5,61 % -13,5000 | 30.10.2026 13:00:17 | 223,000 37 | - - | - | - | C | |
| 70,9500 | -5,65 % -4,2500 | 30.10.2026 14:09:45 | 70,150 139 | 70,600 139 | 8 | 568 | C | |
| 1.420,6000 | -5,70 % -85,8000 | 30.10.2026 14:25:40 | 1.419,600 40 | 1.422,800 40 | 42 | 59.623 | C | |
| 136,2200 | -5,74 % -8,3000 | 30.10.2026 14:15:09 | 132,060 262 | 133,000 62 | 1.128 | 152.581 | C | |
| 49,2000 | -5,75 % -3,0000 | 30.10.2026 13:57:47 | 48,500 5 | 49,200 248 | 502 | 25.168 | C | |
| 5,3800 | -5,94 % -0,3400 | 30.10.2026 13:00:17 | 5,340 2.327 | 5,420 760 | - | - | C | |
| 153,9500 | -5,96 % -9,7500 | 30.10.2026 13:00:17 | 153,650 53 | 153,700 53 | - | - | C | |
| 1.420,0000 | -5,96 % -90,0000 | 30.10.2026 13:00:44 | 1.415,000 7 | 1.430,000 7 | - | - | C | |
| 544,8000 | -6,00 % -34,8000 | 30.10.2026 13:00:44 | 539,800 15 | 586,600 15 | - | - | C | |
| 6,9450 | -6,02 % -0,4450 | 30.10.2026 13:00:44 | 6,760 1.216 | 6,935 1.050 | - | - | C | |
| 120,8000 | -6,14 % -7,9000 | 30.10.2026 13:00:17 | 119,000 69 | 127,800 69 | - | - | C | |
| 33,5000 | -6,22 % -2,2200 | 30.10.2026 13:00:17 | 33,340 287 | 33,440 287 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen