| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 64,4600 | +1,16 % +0,7400 | 30.10.2026 11:00:19 | - - | - - | - | - | C | |
| 10,2000 | -2,30 % -0,2400 | 30.10.2026 11:00:19 | 10,130 1.260 | 10,220 402 | - | - | C | |
| 88,3000 | -0,90 % -0,8000 | 30.10.2026 11:00:19 | 88,000 300 | 88,300 300 | - | - | C | |
| 137,8500 | -1,11 % -1,5500 | 30.10.2026 11:00:32 | 136,900 79 | 138,550 79 | - | - | C | |
| 33,1600 | +0,61 % +0,2000 | 30.10.2026 11:00:19 | 31,420 273 | 34,600 273 | - | - | C | |
| 80,8000 | +0,25 % +0,2000 | 30.10.2026 11:00:32 | 78,800 74 | 82,600 74 | - | - | C | |
| 439,0000 | -1,48 % -6,6000 | 30.10.2026 11:00:32 | 437,300 24 | 437,600 24 | - | - | C | |
| 208,0000 | - | 30.10.2026 11:00:19 | 200,000 43 | 216,000 43 | - | - | C | |
| 230,2000 | +1,10 % +2,5000 | 30.10.2026 11:00:32 | 228,300 51 | 234,500 51 | - | - | C | |
| 10,6600 | +1,52 % +0,1600 | 30.10.2026 11:00:19 | 10,020 853 | 11,120 853 | - | - | C | |
| 163,3500 | -19,21 % -38,8500 | 29.10.2026 17:32:18 | 155,550 45 | 167,550 45 | 144 | 28.660 | C | |
| 251,3000 | -1,57 % -4,0000 | 30.10.2026 12:57:34 | 250,400 35 | 251,300 115 | 428 | 107.791 | C | |
| 250,2000 | -1,22 % -3,1000 | 30.10.2026 11:00:32 | 249,400 34 | 249,800 34 | 160 | 40.020 | C | |
| 15,9050 | -0,81 % -0,1300 | 30.10.2026 11:00:19 | 15,810 671 | 15,835 671 | - | - | C | |
| 86,4000 | +1,11 % +0,9500 | 30.10.2026 11:00:19 | 85,500 124 | 85,850 124 | - | - | C | |
| 69,4000 | +2,33 % +1,5800 | 30.10.2026 11:00:32 | 69,420 166 | 69,900 166 | - | - | C | |
| 0,8100 | +0,25 % +0,0020 | 30.10.2026 11:00:19 | 0,800 11.548 | 0,820 11.548 | - | - | C | |
| 148,4000 | -9,18 % -15,0000 | 30.10.2026 11:00:32 | 146,200 62 | 147,600 62 | - | - | C | |
| 15,9600 | +2,05 % +0,3200 | 30.10.2026 11:00:32 | 14,920 573 | 16,560 573 | - | - | C | |
| 56,1000 | -1,65 % -0,9400 | 30.10.2026 11:00:19 | 56,460 190 | 56,580 190 | - | - | C | |
| 202,7500 | -8,07 % -17,8000 | 30.10.2026 12:37:38 | 202,800 200 | 203,500 200 | 220 | 44.669 | C | |
| 10,8300 | +3,04 % +0,3200 | 30.10.2026 11:00:19 | 10,820 1.084 | 10,850 1.084 | - | - | C | |
| 2,7180 | -1,16 % -0,0320 | 30.10.2026 11:00:32 | 2,696 5.600 | 2,736 5.600 | 3.000 | 8.058 | C | |
| 96,8400 | -1,71 % -1,6800 | 30.10.2026 11:00:32 | 94,100 91 | 102,950 91 | - | - | C | |
| 11,3640 | -1,59 % -0,1840 | 30.10.2026 11:00:32 | 11,170 1.400 | 11,288 1.400 | - | - | C | |
| 116,4400 | +0,83 % +0,9600 | 30.10.2026 11:00:32 | 114,280 77 | 118,900 77 | - | - | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 11:00:32 | 289,500 80 | 291,800 80 | - | - | C | |
| 72,9000 | +0,66 % +0,4800 | 30.10.2026 11:00:32 | 73,400 100 | 74,200 100 | - | - | C | |
| 168,0500 | +1,57 % +2,6000 | 30.10.2026 11:00:32 | 166,150 69 | 170,050 69 | - | - | C | |
| 128,1500 | +1,63 % +2,0500 | 30.10.2026 11:00:32 | 127,150 88 | 129,100 88 | - | - | C | |
| 445,6000 | +1,20 % +5,3000 | 30.10.2026 11:00:32 | 437,800 23 | 452,500 23 | - | - | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 11:00:32 | 222,600 46 | 225,900 46 | - | - | C | |
| 422,2500 | +2,61 % +10,7500 | 30.10.2026 11:00:32 | 422,450 21 | 424,650 21 | - | - | C | |
| 70,6400 | -5,21 % -3,8800 | 30.10.2026 11:00:32 | 69,360 50 | 70,500 120 | 180 | 12.719 | C | |
| 11,3400 | -12,87 % -1,6750 | 30.10.2026 11:00:19 | 11,285 829 | 11,345 829 | - | - | C | |
| 20,4000 | -1,45 % -0,3000 | 30.10.2026 12:57:01 | 20,300 431 | 20,600 6.431 | 4.872 | 100.469 | C | |
| 90,1000 | -0,61 % -0,5500 | 30.10.2026 11:00:19 | 90,700 109 | 91,000 109 | - | - | C | |
| 381,1500 | -0,82 % -3,1500 | 30.10.2026 11:00:32 | 379,050 29 | 385,950 29 | - | - | C | |
| 71,6600 | +2,14 % +1,5000 | 30.10.2026 11:00:19 | 71,980 154 | 72,120 154 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | - - | - - | - | - | C | |
| 3.133,0000 | -0,03 % -1,0000 | 30.10.2026 11:00:19 | 3.103,000 4 | 3.112,000 4 | - | - | C | |
| 3.040,0000 | +0,66 % +20,0000 | 30.10.2026 11:00:19 | 3.012,000 4 | 3.026,000 4 | - | - | C | |
| 34,8200 | -2,36 % -0,8400 | 30.10.2026 11:52:05 | 34,340 900 | 34,720 900 | 454 | 15.808 | C | |
| 104,9000 | -0,47 % -0,5000 | 30.10.2026 11:00:32 | 101,200 87 | 109,600 87 | - | - | C | |
| 306,0000 | -2,21 % -6,9000 | 30.10.2026 12:43:56 | 305,550 108 | 306,550 28 | 200 | 61.900 | C | |
| 360,9000 | -5,15 % -19,6000 | 30.10.2026 11:00:32 | 353,550 23 | 356,050 80 | - | - | C | |
| 222,6500 | -3,36 % -7,7500 | 30.10.2026 11:00:32 | 215,600 38 | 215,950 38 | - | - | C | |
| 45,2800 | -0,22 % -0,1000 | 30.10.2026 12:53:54 | 45,060 700 | 45,480 700 | 478 | 21.644 | C | |
| 53,5600 | -2,58 % -1,4200 | 30.10.2026 12:54:37 | 52,460 163 | 55,960 163 | 2.944 | 158.234 | C | |
| 68,8200 | +0,47 % +0,3200 | 30.10.2026 11:00:32 | 68,400 100 | 69,420 50 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen