| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 620,8000 | -4,37 % -28,4000 | 30.10.2026 13:00:17 | 617,400 94 | 618,800 14 | - | - | C | |
| 591,6000 | +0,17 % +1,0000 | 30.10.2026 13:00:44 | 588,000 17 | 595,600 17 | - | - | C | |
| 582,8000 | +1,60 % +9,2000 | 30.10.2026 13:00:44 | 570,800 15 | 595,600 15 | - | - | C | |
| 581,0000 | +0,21 % +1,2000 | 30.10.2026 13:00:44 | 578,200 15 | 582,000 15 | 12 | 6.912 | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 574,000 45 | 582,000 45 | - | - | C | |
| 577,6000 | +1,12 % +6,4000 | 30.10.2026 13:02:07 | 578,000 56 | 580,000 55 | 56 | 32.220 | C | |
| 566,0000 | +1,65 % +9,2000 | 30.10.2026 13:00:17 | 567,600 20 | 568,400 20 | 20 | 11.280 | C | |
| 564,6000 | -4,31 % -25,4000 | 30.10.2026 13:11:26 | 564,800 15 | 567,800 40 | 28 | 15.809 | C | |
| 554,2000 | +0,54 % +3,0000 | 30.10.2026 13:00:44 | 550,800 22 | 559,400 22 | - | - | C | |
| 549,3000 | -2,78 % -15,7000 | 30.10.2026 13:47:09 | 548,800 16 | 549,900 15 | 116 | 63.753 | C | |
| 544,8000 | -6,00 % -34,8000 | 30.10.2026 13:00:44 | 542,000 18 | 547,000 18 | - | - | C | |
| 521,0000 | +1,76 % +9,0000 | 30.10.2026 13:00:44 | 522,000 40 | 526,800 22 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 508,000 40 | 513,000 40 | - | - | C | |
| 509,4000 | +0,35 % +1,8000 | 30.10.2026 13:00:44 | 505,800 20 | 511,000 20 | 66 | 33.713 | C | |
| 508,4000 | +0,67 % +3,4000 | 30.10.2026 13:00:17 | 490,600 17 | 525,800 17 | 12 | 6.098 | C | |
| 495,7500 | +2,42 % +11,7000 | 30.10.2026 13:00:44 | 494,000 20 | 496,500 40 | - | - | C | |
| 492,3500 | +0,90 % +4,4000 | 30.10.2026 13:00:44 | 491,750 58 | 493,050 40 | 6 | 2.934 | C | |
| 479,0000 | -1,24 % -6,0000 | 30.10.2026 13:00:44 | 474,000 24 | 484,000 24 | 16 | 7.618 | C | |
| 471,9000 | +0,46 % +2,1500 | 30.10.2026 13:47:17 | 471,650 80 | 472,800 19 | 304 | 143.185 | C | |
| 463,6500 | -9,20 % -46,9500 | 30.10.2026 13:00:44 | 457,650 59 | 458,750 19 | - | - | C | |
| 460,2000 | +2,82 % +12,6000 | 30.10.2026 13:00:17 | 459,400 24 | 460,800 24 | 48 | 22.090 | C | |
| 450,9000 | -3,47 % -16,2000 | 30.10.2026 13:00:44 | 448,200 19 | 481,300 19 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 447,600 26 | 448,000 26 | - | - | C | |
| 445,0000 | +1,07 % +4,7000 | 30.10.2026 13:00:44 | 437,700 23 | 452,400 23 | - | - | C | |
| 442,5000 | +1,26 % +5,5000 | 30.10.2026 13:00:44 | 439,800 26 | 445,000 26 | - | - | C | |
| 439,0000 | +1,15 % +5,0000 | 30.10.2026 13:00:44 | 435,000 25 | 442,000 25 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 438,000 27 | 440,000 27 | - | - | C | |
| 437,5000 | -1,82 % -8,1000 | 30.10.2026 13:00:17 | 438,300 24 | 438,700 24 | - | - | C | |
| 431,7000 | +1,77 % +7,5000 | 30.10.2026 13:41:40 | 432,400 27 | 432,500 14 | 376 | 161.712 | C | |
| 431,0000 | +0,05 % +0,2000 | 30.10.2026 13:00:44 | 431,000 26 | 434,200 26 | - | - | C | |
| 430,7000 | +1,22 % +5,2000 | 30.10.2026 13:00:44 | 427,600 27 | 430,300 27 | 10 | 4.305 | C | |
| 428,5000 | -2,28 % -10,0000 | 30.10.2026 13:00:44 | 429,500 60 | 433,000 68 | 52 | 22.108 | C | |
| 423,5500 | +2,93 % +12,0500 | 30.10.2026 13:00:44 | 421,300 21 | 425,200 21 | - | - | C | |
| 422,2000 | +0,86 % +3,6000 | 30.10.2026 13:00:17 | 421,600 24 | 422,800 24 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | 412,200 22 | 420,400 29 | - | - | C | |
| 405,3000 | +1,00 % +4,0000 | 30.10.2026 13:00:44 | 404,200 28 | 407,650 28 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 394,900 27 | 400,800 27 | - | - | C | |
| 391,9000 | +3,38 % +12,8000 | 30.10.2026 13:00:44 | 390,000 30 | 396,400 30 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 408,500 33 | 412,000 33 | - | - | C | |
| 387,7500 | +1,21 % +4,6500 | 30.10.2026 13:46:13 | 387,700 24 | 388,050 26 | 108 | 41.659 | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 384,600 27 | 386,000 27 | - | - | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 378,450 29 | 385,350 29 | - | - | C | |
| 382,3000 | -0,55 % -2,1000 | 30.10.2026 13:00:44 | 378,900 26 | 384,900 26 | 96 | 36.689 | C | |
| 382,1000 | +1,49 % +5,6000 | 30.10.2026 13:00:44 | 374,300 52 | 388,900 23 | - | - | C | |
| 374,3500 | -13,70 % -59,4500 | 30.10.2026 13:20:03 | 371,500 60 | 372,800 40 | 84 | 31.979 | C | |
| 373,0000 | -2,81 % -10,8000 | 30.10.2026 13:00:17 | 370,400 26 | 371,200 26 | - | - | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,000 65 | 372,000 40 | 20 | 7.460 | C | |
| 372,2000 | +2,14 % +7,8000 | 30.10.2026 13:00:44 | 371,800 24 | 373,400 64 | - | - | C | |
| 372,0000 | -1,06 % -4,0000 | 30.10.2026 13:00:44 | 372,000 53 | 378,000 53 | - | - | C | |
| 372,0000 | +0,54 % +2,0000 | 30.10.2026 13:00:17 | 368,000 53 | 374,000 53 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen