| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 141,0000 | +0,71 % +1,0000 | 30.10.2026 13:18:50 | 136,000 64 | 146,000 64 | 6 | 846 | C | |
| 26,8400 | +6,51 % +1,6400 | 30.10.2026 13:18:21 | 26,720 1.200 | 26,880 1.200 | 11.224 | 299.772 | C | |
| 1.418,0000 | -5,87 % -88,4000 | 30.10.2026 13:16:13 | 1.414,800 40 | 1.418,400 40 | 28 | 39.735 | C | |
| 177,8000 | +0,09 % +0,1600 | 30.10.2026 13:14:29 | 172,900 50 | 185,220 50 | 1.620 | 287.539 | C | |
| 35,5250 | +1,66 % +0,5800 | 30.10.2026 13:14:16 | 34,855 256 | 36,420 256 | 11.330 | 401.411 | C | |
| 146,9000 | +3,06 % +4,3600 | 30.10.2026 13:13:04 | 146,760 77 | 147,040 62 | 462 | 67.489 | C | |
| 1.080,0000 | -11,48 % -140,0000 | 30.10.2026 13:12:32 | 1.050,000 7 | 1.110,000 7 | 28 | 30.940 | C | |
| 34,4800 | -3,31 % -1,1800 | 30.10.2026 13:11:59 | 34,340 227 | 34,420 227 | 908 | 31.462 | C | |
| 564,6000 | -4,31 % -25,4000 | 30.10.2026 13:11:26 | 564,800 15 | 567,600 35 | 28 | 15.809 | C | |
| 43,8800 | +1,20 % +0,5200 | 30.10.2026 13:10:12 | 43,720 585 | 43,840 235 | 4.230 | 187.741 | C | |
| 98,6200 | +4,80 % +4,5200 | 30.10.2026 13:09:59 | 98,980 100 | 100,600 200 | 240 | 23.669 | C | |
| 172,9800 | -0,60 % -1,0400 | 30.10.2026 13:08:40 | 172,720 61 | 173,200 61 | 244 | 42.195 | C | |
| 831,4000 | +2,09 % +17,0000 | 30.10.2026 13:08:16 | 833,300 12 | 834,800 12 | 108 | 89.612 | C | |
| 17,6550 | -1,56 % -0,2800 | 30.10.2026 13:07:17 | 17,625 552 | 17,640 552 | 320 | 5.650 | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,500 40 | 372,000 40 | 20 | 7.460 | C | |
| 353,0000 | -2,82 % -10,2500 | 30.10.2026 13:04:27 | 353,500 33 | 353,850 33 | 156 | 54.949 | C | |
| 548,3000 | -2,96 % -16,7000 | 30.10.2026 13:03:14 | 549,100 16 | 549,500 16 | 84 | 46.176 | C | |
| 193,2600 | -1,75 % -3,4400 | 30.10.2026 13:02:44 | 192,960 53 | 193,260 98 | 620 | 120.101 | C | |
| 167,0200 | +2,25 % +3,6800 | 30.10.2026 13:02:19 | 166,740 104 | 167,260 54 | 194 | 32.368 | C | |
| 51,0300 | -0,74 % -0,3800 | 30.10.2026 13:02:10 | 51,080 211 | 51,240 211 | 198 | 10.104 | C | |
| 577,6000 | +1,12 % +6,4000 | 30.10.2026 13:02:07 | 577,600 55 | 579,800 55 | 56 | 32.220 | C | |
| 34,4400 | -1,57 % -0,5500 | 30.10.2026 13:01:39 | 34,170 900 | 34,350 900 | 550 | 18.942 | C | |
| 51,4400 | +0,51 % +0,2600 | 30.10.2026 13:01:25 | 51,020 189 | 51,600 189 | 758 | 38.992 | C | |
| 30,2150 | -3,23 % -1,0100 | 30.10.2026 13:01:17 | 30,155 316 | 30,185 316 | 798 | 24.153 | C | |
| 2,5940 | -4,70 % -0,1280 | 30.10.2026 13:00:44 | 2,520 3.332 | 2,662 2.900 | - | - | C | |
| 158,9000 | +0,63 % +1,0000 | 30.10.2026 13:00:44 | 157,700 68 | 160,350 68 | - | - | C | |
| 94,9000 | +1,85 % +1,7200 | 30.10.2026 13:00:44 | 94,720 100 | 95,900 200 | - | - | C | |
| 259,1000 | -0,08 % -0,2000 | 30.10.2026 13:00:44 | 256,600 43 | 259,600 43 | - | - | C | |
| 223,8000 | +2,33 % +5,1000 | 30.10.2026 13:00:44 | 212,500 41 | 227,400 41 | - | - | C | |
| 5,9350 | -4,31 % -0,2670 | 30.10.2026 13:00:44 | 5,794 1.486 | 6,058 1.486 | - | - | C | |
| 463,6500 | -9,20 % -46,9500 | 30.10.2026 13:00:44 | 457,450 20 | 458,650 59 | - | - | C | |
| 13,3100 | -0,22 % -0,0300 | 30.10.2026 13:00:44 | 13,190 1.426 | 13,455 762 | - | - | C | |
| 112,0000 | +1,45 % +1,6000 | 30.10.2026 13:00:44 | 111,750 50 | 113,050 100 | - | - | C | |
| 96,7200 | -1,33 % -1,3000 | 30.10.2026 13:00:44 | 96,320 96 | 97,180 96 | - | - | C | |
| 163,0000 | - | 30.10.2026 13:00:44 | 162,950 65 | 164,050 65 | - | - | C | |
| 279,4000 | +0,54 % +1,5000 | 30.10.2026 13:00:44 | 278,800 41 | 280,800 41 | - | - | C | |
| 149,9000 | +0,16 % +0,2400 | 30.10.2026 13:00:44 | 149,300 74 | 151,400 74 | - | - | C | |
| 85,5900 | -2,65 % -2,3300 | 30.10.2026 13:00:44 | 85,800 200 | 86,240 200 | - | - | C | |
| 81,5200 | -2,93 % -2,4600 | 30.10.2026 13:00:44 | 81,080 100 | 81,780 100 | - | - | C | |
| 35,3100 | -2,11 % -0,7600 | 30.10.2026 13:00:44 | 34,900 200 | 35,440 200 | - | - | C | |
| 137,7500 | -1,18 % -1,6500 | 30.10.2026 13:00:44 | 136,900 79 | 138,800 79 | - | - | C | |
| 231,4000 | +1,62 % +3,7000 | 30.10.2026 13:00:44 | 228,900 51 | 234,500 51 | - | - | C | |
| 251,0500 | -1,66 % -4,2500 | 30.10.2026 13:00:44 | 250,600 34 | 250,950 149 | 428 | 107.791 | C | |
| 249,6500 | -1,44 % -3,6500 | 30.10.2026 13:00:44 | 249,050 69 | 249,450 34 | 160 | 40.020 | C | |
| 69,7200 | +2,80 % +1,9000 | 30.10.2026 13:00:44 | 69,340 166 | 70,000 166 | - | - | C | |
| 2,7160 | -1,24 % -0,0340 | 30.10.2026 13:00:44 | 2,690 5.600 | 2,732 2.800 | 3.000 | 8.058 | C | |
| 99,0800 | +0,57 % +0,5600 | 30.10.2026 13:00:44 | 97,600 115 | 99,960 115 | - | - | C | |
| 11,2280 | -2,77 % -0,3200 | 30.10.2026 13:00:44 | 11,200 1.400 | 11,290 700 | - | - | C | |
| 116,9800 | +1,30 % +1,5000 | 30.10.2026 13:00:44 | 115,180 173 | 119,760 77 | - | - | C | |
| 290,4000 | +0,21 % +0,6000 | 30.10.2026 13:00:44 | 290,400 80 | 292,300 80 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen