| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 582,8000 | +1,60 % +9,2000 | 30.10.2026 13:00:44 | 571,200 15 | 595,600 15 | - | - | C | |
| 591,6000 | +0,17 % +1,0000 | 30.10.2026 13:00:44 | 587,800 17 | 595,400 17 | - | - | C | |
| 581,0000 | +0,21 % +1,2000 | 30.10.2026 13:00:44 | 578,800 15 | 582,400 15 | 12 | 6.912 | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 574,000 45 | 582,000 45 | - | - | C | |
| 577,6000 | +1,12 % +6,4000 | 30.10.2026 13:02:07 | 577,600 55 | 580,200 55 | 56 | 32.220 | C | |
| 566,0000 | +1,65 % +9,2000 | 30.10.2026 13:00:17 | 567,600 20 | 568,200 20 | 20 | 11.280 | C | |
| 564,6000 | -4,31 % -25,4000 | 30.10.2026 13:11:26 | 564,400 15 | 567,600 15 | 28 | 15.809 | C | |
| 554,2000 | +0,54 % +3,0000 | 30.10.2026 13:00:44 | 547,400 16 | 559,400 22 | - | - | C | |
| 548,3000 | -2,96 % -16,7000 | 30.10.2026 13:03:14 | 548,900 16 | 549,400 16 | 84 | 46.176 | C | |
| 544,8000 | -6,00 % -34,8000 | 30.10.2026 13:00:44 | 542,000 18 | 547,000 18 | - | - | C | |
| 521,0000 | +1,76 % +9,0000 | 30.10.2026 13:00:44 | 522,200 40 | 526,800 22 | - | - | C | |
| 508,4000 | +0,67 % +3,4000 | 30.10.2026 13:00:17 | 490,600 17 | 525,800 17 | 12 | 6.098 | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 508,000 40 | 513,000 40 | - | - | C | |
| 509,4000 | +0,35 % +1,8000 | 30.10.2026 13:00:44 | 505,800 20 | 511,000 20 | 66 | 33.713 | C | |
| 495,7500 | +2,42 % +11,7000 | 30.10.2026 13:00:44 | 494,100 20 | 496,650 40 | - | - | C | |
| 492,3500 | +0,90 % +4,4000 | 30.10.2026 13:00:44 | 491,850 40 | 493,150 40 | 6 | 2.934 | C | |
| 479,0000 | -1,24 % -6,0000 | 30.10.2026 13:00:44 | 474,000 24 | 484,000 24 | 16 | 7.618 | C | |
| 450,9000 | -3,47 % -16,2000 | 30.10.2026 13:00:44 | 448,200 19 | 481,500 19 | - | - | C | |
| 471,7000 | +0,42 % +1,9500 | 30.10.2026 13:32:00 | 471,600 23 | 472,200 23 | 258 | 121.478 | C | |
| 460,2000 | +2,82 % +12,6000 | 30.10.2026 13:00:17 | 459,600 64 | 461,000 24 | 48 | 22.090 | C | |
| 463,6500 | -9,20 % -46,9500 | 30.10.2026 13:00:44 | 457,800 19 | 459,400 59 | - | - | C | |
| 445,0000 | +1,07 % +4,7000 | 30.10.2026 13:00:44 | 437,600 23 | 452,300 23 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 447,600 26 | 448,000 26 | - | - | C | |
| 431,0000 | +0,05 % +0,2000 | 30.10.2026 13:00:44 | 413,600 20 | 448,000 20 | - | - | C | |
| 442,5000 | +1,26 % +5,5000 | 30.10.2026 13:00:44 | 439,800 26 | 445,000 26 | - | - | C | |
| 439,0000 | +1,15 % +5,0000 | 30.10.2026 13:00:44 | 435,000 25 | 442,000 25 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 438,000 27 | 440,000 27 | - | - | C | |
| 437,5000 | -1,82 % -8,1000 | 30.10.2026 13:00:17 | 438,300 24 | 438,700 24 | - | - | C | |
| 428,5000 | -2,28 % -10,0000 | 30.10.2026 13:00:44 | 429,500 60 | 433,000 68 | 52 | 22.108 | C | |
| 431,7000 | +1,77 % +7,5000 | 30.10.2026 13:41:40 | 432,500 27 | 432,600 14 | 376 | 161.712 | C | |
| 430,7000 | +1,22 % +5,2000 | 30.10.2026 13:00:44 | 427,600 27 | 430,300 27 | 10 | 4.305 | C | |
| 423,5500 | +2,93 % +12,0500 | 30.10.2026 13:00:44 | 421,350 21 | 425,300 21 | - | - | C | |
| 422,2000 | +0,86 % +3,6000 | 30.10.2026 13:00:17 | 421,600 24 | 422,800 24 | - | - | C | |
| 415,4000 | +1,17 % +4,8000 | 30.10.2026 13:00:44 | 412,200 22 | 420,400 29 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 408,600 33 | 412,000 33 | - | - | C | |
| 405,3000 | +1,00 % +4,0000 | 30.10.2026 13:00:44 | 404,350 28 | 407,000 28 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 394,900 27 | 400,900 27 | - | - | C | |
| 391,9000 | +3,38 % +12,8000 | 30.10.2026 13:00:44 | 389,500 30 | 396,100 30 | - | - | C | |
| 382,1000 | +1,49 % +5,6000 | 30.10.2026 13:00:44 | 374,500 23 | 389,900 23 | - | - | C | |
| 387,7500 | +1,21 % +4,6500 | 30.10.2026 13:46:13 | 387,750 24 | 388,100 26 | 108 | 41.659 | C | |
| 385,0000 | -0,98 % -3,8000 | 30.10.2026 13:00:44 | 384,500 27 | 386,000 27 | - | - | C | |
| 382,5000 | -0,47 % -1,8000 | 30.10.2026 13:00:44 | 378,500 29 | 385,400 29 | - | - | C | |
| 382,3000 | -0,55 % -2,1000 | 30.10.2026 13:00:44 | 378,900 26 | 385,100 26 | 96 | 36.689 | C | |
| 372,0000 | -1,06 % -4,0000 | 30.10.2026 13:00:44 | 372,000 53 | 378,000 53 | - | - | C | |
| 371,8000 | +1,14 % +4,2000 | 30.10.2026 13:00:44 | 371,450 55 | 374,300 24 | - | - | C | |
| 372,0000 | +0,54 % +2,0000 | 30.10.2026 13:00:17 | 368,000 53 | 374,000 53 | - | - | C | |
| 372,2000 | +2,14 % +7,8000 | 30.10.2026 13:00:44 | 372,000 40 | 373,400 64 | - | - | C | |
| 374,3500 | -13,70 % -59,4500 | 30.10.2026 13:20:03 | 371,100 60 | 372,250 40 | 84 | 31.979 | C | |
| 373,0000 | -3,87 % -15,0000 | 30.10.2026 13:06:52 | 368,500 65 | 372,000 40 | 20 | 7.460 | C | |
| 373,0000 | -2,81 % -10,8000 | 30.10.2026 13:00:17 | 370,400 26 | 371,200 26 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen