| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 233,0000 | +1,84 % +4,2000 | 30.10.2026 13:00:44 | 232,900 89 | 234,000 139 | 90 | 20.916 | C | |
| 233,2500 | +0,50 % +1,1500 | 30.10.2026 13:50:00 | 231,650 50 | 234,300 100 | 2 | 467 | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 234,000 41 | 234,800 41 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 228,600 37 | 244,000 37 | - | - | C | |
| 237,0000 | +0,17 % +0,4000 | 30.10.2026 13:00:17 | 227,200 37 | 246,000 37 | - | - | C | |
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 239,000 34 | 239,200 34 | 140 | 33.606 | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 240,000 34 | 271,000 34 | - | - | C | |
| 243,4000 | +1,80 % +4,3000 | 30.10.2026 13:38:27 | 233,700 38 | 253,100 38 | 10 | 2.434 | C | |
| 245,5000 | +0,12 % +0,3000 | 30.10.2026 13:00:44 | 235,400 36 | 255,000 36 | - | - | C | |
| 246,2000 | -0,93 % -2,3000 | 30.10.2026 13:00:44 | 238,600 35 | 258,400 35 | - | - | C | |
| 246,3000 | -5,27 % -13,7000 | 30.10.2026 13:00:44 | 242,300 34 | 265,300 34 | - | - | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | 237,500 36 | 256,500 36 | 24 | 5.928 | C | |
| 247,6000 | -8,01 % -21,5500 | 30.10.2026 13:00:44 | 246,000 32 | 265,300 32 | - | - | C | |
| 248,4000 | -2,59 % -6,6000 | 30.10.2026 13:00:44 | 244,900 37 | 265,100 37 | - | - | C | |
| 248,6000 | +1,59 % +3,9000 | 30.10.2026 13:00:44 | 235,000 36 | 254,400 36 | - | - | C | |
| 249,4000 | -10,74 % -30,0000 | 30.10.2026 14:16:41 | 249,700 32 | 256,000 100 | 186 | 46.414 | C | |
| 249,6500 | -1,44 % -3,6500 | 30.10.2026 13:00:44 | 249,700 115 | 250,800 35 | 160 | 40.020 | C | |
| 250,8500 | +1,93 % +4,7500 | 30.10.2026 13:00:44 | 248,800 36 | 251,900 36 | 162 | 40.466 | C | |
| 251,9000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 239,300 38 | 259,100 38 | - | - | C | |
| 252,0000 | +0,40 % +1,0000 | 29.10.2026 17:32:11 | - - | - - | - | - | C | |
| 252,1000 | -1,25 % -3,2000 | 30.10.2026 14:29:00 | 251,500 10 | 252,100 115 | 524 | 131.927 | C | |
| 252,3000 | -0,36 % -0,9000 | 30.10.2026 13:00:44 | 243,100 35 | 263,300 35 | - | - | C | |
| 252,8000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 240,100 36 | 260,100 36 | - | - | C | |
| 254,2500 | +0,71 % +1,8000 | 30.10.2026 13:00:44 | 242,400 36 | 262,500 36 | - | - | C | |
| 254,8000 | -0,35 % -0,9000 | 30.10.2026 13:00:44 | 245,500 35 | 265,900 35 | - | - | C | |
| 256,9000 | +0,08 % +0,2000 | 30.10.2026 11:00:19 | 255,800 43 | 256,200 43 | - | - | C | |
| 259,1000 | -0,08 % -0,2000 | 30.10.2026 13:00:44 | 249,000 34 | 269,600 34 | - | - | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 246,450 34 | 266,150 34 | - | - | C | |
| 263,0000 | -0,60 % -1,6000 | 30.10.2026 13:59:55 | 263,200 38 | 263,400 38 | 228 | 59.736 | C | |
| 266,0000 | -2,67 % -7,3000 | 30.10.2026 13:49:46 | 266,100 36 | 266,450 36 | 24 | 6.442 | C | |
| 267,9000 | +1,52 % +4,0000 | 30.10.2026 13:00:44 | 255,900 34 | 274,650 34 | - | - | C | |
| 269,2000 | +1,13 % +3,0000 | 30.10.2026 13:00:44 | 255,600 33 | 276,800 33 | - | - | C | |
| 270,0000 | +1,01 % +2,7000 | 30.10.2026 13:00:44 | 256,700 33 | 277,900 33 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 274,000 41 | 274,600 41 | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 270,400 41 | 272,200 41 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 274,000 30 | 274,500 30 | - | - | C | |
| 274,1000 | +2,16 % +5,8000 | 30.10.2026 13:00:44 | 270,800 40 | 276,200 40 | - | - | C | |
| 274,7000 | +0,71 % +1,9500 | 30.10.2026 13:00:44 | 273,600 40 | 277,200 40 | - | - | C | |
| 275,3000 | -0,86 % -2,4000 | 30.10.2026 13:00:44 | 266,600 33 | 288,800 33 | - | - | C | |
| 277,3000 | -0,89 % -2,5000 | 30.10.2026 13:00:44 | 268,700 32 | 290,900 32 | - | - | C | |
| 278,6500 | -0,52 % -1,4500 | 30.10.2026 13:19:11 | 277,450 72 | 278,800 80 | 72 | 20.063 | C | |
| 279,4000 | +0,54 % +1,5000 | 30.10.2026 13:00:44 | 266,800 32 | 289,000 32 | - | - | C | |
| 280,0000 | -0,71 % -2,0000 | 30.10.2026 13:00:17 | 274,000 50 | 282,000 19 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 280,500 50 | 284,500 50 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 264,600 32 | 286,600 32 | - | - | C | |
| 281,3000 | +1,33 % +3,7000 | 30.10.2026 13:00:17 | 280,900 48 | 281,200 48 | - | - | C | |
| 282,0000 | +2,17 % +6,0000 | 30.10.2026 13:00:44 | 279,000 40 | 289,000 72 | - | - | C | |
| 284,6000 | +0,74 % +2,1000 | 30.10.2026 14:03:50 | 273,300 31 | 295,900 31 | 140 | 39.831 | C | |
| 284,8500 | -4,89 % -14,6500 | 30.10.2026 13:00:44 | 278,450 29 | 301,700 29 | - | - | C | |
| 288,7000 | +1,44 % +4,1000 | 30.10.2026 09:05:12 | - - | - - | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen