| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 232,0000 | -1,07 % -2,5000 | 30.10.2026 13:00:17 | 231,000 49 | 233,500 49 | - | - | C | |
| 233,0000 | +1,84 % +4,2000 | 30.10.2026 13:00:44 | 232,900 39 | 234,000 139 | 90 | 20.916 | C | |
| 224,2000 | -0,44 % -1,0000 | 30.10.2026 13:00:44 | 216,200 39 | 234,200 39 | - | - | C | |
| 233,2500 | +0,50 % +1,1500 | 30.10.2026 13:50:00 | 231,650 50 | 234,300 100 | 2 | 467 | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 234,000 41 | 234,800 41 | - | - | C | |
| 231,4000 | +1,62 % +3,7000 | 30.10.2026 13:00:44 | 218,600 39 | 238,000 39 | - | - | C | |
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 239,050 34 | 239,200 34 | 140 | 33.606 | C | |
| 232,1000 | +0,09 % +0,2000 | 30.10.2026 13:00:44 | 222,000 38 | 240,400 38 | 202 | 46.469 | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 228,600 37 | 244,000 37 | - | - | C | |
| 237,0000 | +0,17 % +0,4000 | 30.10.2026 13:00:17 | 227,200 37 | 246,000 37 | - | - | C | |
| 229,5500 | -3,57 % -8,5000 | 30.10.2026 13:00:44 | 228,550 38 | 246,600 38 | - | - | C | |
| 249,6500 | -1,44 % -3,6500 | 30.10.2026 13:00:44 | 249,700 35 | 250,700 35 | 160 | 40.020 | C | |
| 224,7000 | -14,22 % -37,2500 | 30.10.2026 13:00:44 | 224,650 34 | 251,500 34 | - | - | C | |
| 250,8500 | +1,93 % +4,7500 | 30.10.2026 13:00:44 | 248,800 36 | 251,900 36 | 162 | 40.466 | C | |
| 252,1000 | -1,25 % -3,2000 | 30.10.2026 14:29:00 | 251,500 10 | 251,950 35 | 524 | 131.927 | C | |
| 243,4000 | +1,80 % +4,3000 | 30.10.2026 13:38:27 | 233,700 38 | 253,100 38 | 10 | 2.434 | C | |
| 249,4000 | -10,74 % -30,0000 | 30.10.2026 14:16:41 | 249,200 100 | 253,800 100 | 186 | 46.414 | C | |
| 248,6000 | +1,59 % +3,9000 | 30.10.2026 13:00:44 | 235,000 36 | 254,400 36 | - | - | C | |
| 245,5000 | +0,12 % +0,3000 | 30.10.2026 13:00:44 | 235,400 36 | 255,000 36 | - | - | C | |
| 256,9000 | +0,08 % +0,2000 | 30.10.2026 11:00:19 | 255,800 43 | 256,200 43 | - | - | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | 237,500 36 | 256,500 36 | 24 | 5.928 | C | |
| 246,2000 | -0,93 % -2,3000 | 30.10.2026 13:00:44 | 238,600 35 | 258,400 35 | - | - | C | |
| 251,9000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 239,300 38 | 259,100 38 | - | - | C | |
| 252,8000 | +1,08 % +2,7000 | 30.10.2026 13:00:44 | 240,100 36 | 260,100 36 | - | - | C | |
| 254,2500 | +0,71 % +1,8000 | 30.10.2026 13:00:44 | 242,400 36 | 262,500 36 | - | - | C | |
| 252,3000 | -0,36 % -0,9000 | 30.10.2026 13:00:44 | 243,100 35 | 263,300 35 | - | - | C | |
| 263,0000 | -0,60 % -1,6000 | 30.10.2026 13:59:55 | 263,200 38 | 263,400 38 | 228 | 59.736 | C | |
| 248,4000 | -2,59 % -6,6000 | 30.10.2026 13:00:44 | 244,900 37 | 265,100 37 | - | - | C | |
| 247,6000 | -8,01 % -21,5500 | 30.10.2026 13:00:44 | 245,950 32 | 265,150 32 | - | - | C | |
| 246,3000 | -5,27 % -13,7000 | 30.10.2026 13:00:44 | 242,300 34 | 265,300 34 | - | - | C | |
| 254,8000 | -0,35 % -0,9000 | 30.10.2026 13:00:44 | 245,500 35 | 265,900 35 | - | - | C | |
| 262,2000 | +2,48 % +6,3500 | 30.10.2026 13:00:44 | 247,300 34 | 266,200 34 | - | - | C | |
| 266,0000 | -2,67 % -7,3000 | 30.10.2026 13:49:46 | 266,150 36 | 266,550 36 | 24 | 6.442 | C | |
| 259,1000 | -0,08 % -0,2000 | 30.10.2026 13:00:44 | 249,000 34 | 269,600 34 | - | - | C | |
| 240,0000 | -8,05 % -21,0000 | 30.10.2026 13:00:44 | 240,000 34 | 271,000 34 | - | - | C | |
| 273,2000 | -1,23 % -3,4000 | 30.10.2026 13:00:17 | 271,000 41 | 272,400 41 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 274,000 30 | 274,500 30 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 274,000 41 | 274,600 41 | - | - | C | |
| 267,9000 | +1,52 % +4,0000 | 30.10.2026 13:00:44 | 255,900 34 | 274,650 34 | - | - | C | |
| 274,1000 | +2,16 % +5,8000 | 30.10.2026 13:00:44 | 270,800 40 | 276,200 40 | - | - | C | |
| 269,2000 | +1,13 % +3,0000 | 30.10.2026 13:00:44 | 255,600 33 | 276,800 33 | - | - | C | |
| 274,7000 | +0,71 % +1,9500 | 30.10.2026 13:00:44 | 273,600 40 | 277,200 40 | - | - | C | |
| 270,0000 | +1,01 % +2,7000 | 30.10.2026 13:00:44 | 256,700 33 | 277,900 33 | - | - | C | |
| 278,6500 | -0,52 % -1,4500 | 30.10.2026 13:19:11 | 277,500 40 | 278,800 80 | 72 | 20.063 | C | |
| 281,3000 | +1,33 % +3,7000 | 30.10.2026 13:00:17 | 280,800 48 | 281,200 48 | - | - | C | |
| 280,0000 | -0,71 % -2,0000 | 30.10.2026 13:00:17 | 274,000 50 | 282,000 19 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 280,500 50 | 284,500 50 | - | - | C | |
| 281,0000 | +1,55 % +4,3000 | 30.10.2026 13:00:44 | 264,600 32 | 286,600 32 | - | - | C | |
| 275,3000 | -0,86 % -2,4000 | 30.10.2026 13:00:44 | 266,600 33 | 288,800 33 | - | - | C | |
| 279,4000 | +0,54 % +1,5000 | 30.10.2026 13:00:44 | 266,800 32 | 289,000 32 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen