| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 6,5950 | -0,23 % -0,0150 | 30.10.2026 13:00:17 | 6,540 1.356 | 6,605 1.505 | - | - | C | |
| 26,9500 | +0,75 % +0,2000 | 30.10.2026 13:00:17 | 26,800 417 | 26,900 417 | - | - | C | |
| 11,8500 | -17,82 % -2,5700 | 30.10.2026 13:00:17 | 11,930 689 | 12,000 689 | - | - | C | |
| 24,0100 | -0,91 % -0,2200 | 30.10.2026 13:00:17 | 23,970 394 | 24,070 394 | - | - | C | |
| 34,3300 | +0,12 % +0,0400 | 30.10.2026 13:00:17 | 34,340 276 | 34,420 276 | - | - | C | |
| 6,1700 | +10,67 % +0,5950 | 30.10.2026 13:00:17 | 6,210 1.652 | 6,245 1.652 | - | - | C | |
| 166,0000 | +1,22 % +2,0000 | 30.10.2026 13:00:17 | 165,000 65 | 166,000 120 | - | - | C | |
| 100,1000 | +1,54 % +1,5200 | 30.10.2026 13:00:17 | 100,400 105 | 100,700 105 | - | - | C | |
| 19,0100 | +0,90 % +0,1700 | 30.10.2026 13:00:17 | 18,180 478 | 19,970 478 | - | - | C | |
| 40,6600 | +1,57 % +0,6300 | 30.10.2026 13:00:17 | 40,850 279 | 40,920 279 | - | - | C | |
| 53,1500 | - | 30.10.2026 13:00:17 | 52,950 189 | 53,100 189 | - | - | C | |
| 15,4000 | +1,12 % +0,1700 | 30.10.2026 13:00:17 | 15,430 675 | 15,440 675 | - | - | C | |
| 44,0000 | - | 30.10.2026 13:00:17 | 43,700 100 | 44,000 230 | 346 | 15.086 | C | |
| 51,1000 | +2,94 % +1,4600 | 30.10.2026 13:00:17 | 50,400 232 | 50,700 232 | - | - | C | |
| 132,8000 | -0,38 % -0,5000 | 30.10.2026 13:00:17 | 132,300 300 | 133,900 300 | 170 | 22.627 | C | |
| 29,7800 | +2,09 % +0,6100 | 30.10.2026 13:00:17 | 30,510 332 | 30,610 332 | - | - | C | |
| 233,8000 | -1,02 % -2,4000 | 30.10.2026 13:00:17 | 234,000 41 | 235,000 41 | - | - | C | |
| 447,0000 | +0,68 % +3,0000 | 30.10.2026 13:00:17 | 448,000 26 | 448,400 26 | - | - | C | |
| 439,0000 | +0,69 % +3,0000 | 30.10.2026 13:00:17 | 438,000 27 | 440,000 27 | - | - | C | |
| 26,7600 | +0,15 % +0,0400 | 30.10.2026 13:00:17 | 25,400 335 | 28,040 335 | - | - | C | |
| 59,5000 | +3,57 % +2,0500 | 30.10.2026 13:00:17 | 55,750 155 | 60,000 155 | - | - | C | |
| 274,1000 | +0,99 % +2,7000 | 30.10.2026 13:00:17 | 272,400 30 | 272,900 30 | - | - | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,518 2.289 | 4,523 2.289 | - | - | C | |
| 6,3000 | +0,88 % +0,0550 | 30.10.2026 13:00:17 | 6,290 659 | 6,320 659 | - | - | C | |
| 3.670,0000 | -5,17 % -200,0000 | 30.10.2026 13:00:17 | 3.650,000 2 | 3.770,000 5 | - | - | C | |
| 2.850,0000 | -6,86 % -210,0000 | 30.10.2026 13:00:17 | 2.840,000 2 | 2.910,000 3 | - | - | C | |
| 90,6800 | +0,15 % +0,1400 | 30.10.2026 13:00:17 | 90,320 130 | 90,380 130 | - | - | C | |
| 225,4000 | -0,09 % -0,2000 | 30.10.2026 13:00:17 | 223,000 46 | 224,600 46 | - | - | C | |
| 34,5400 | -2,70 % -0,9600 | 30.10.2026 13:00:17 | 34,920 900 | 35,040 900 | - | - | C | |
| 318,5000 | +0,79 % +2,5000 | 30.10.2026 13:00:17 | 317,500 37 | 319,000 37 | - | - | C | |
| 330,2000 | +1,41 % +4,6000 | 30.10.2026 13:00:17 | 329,200 36 | 330,800 36 | - | - | C | |
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 239,300 34 | 239,500 34 | 140 | 33.606 | C | |
| 34,7000 | +5,09 % +1,6800 | 30.10.2026 13:00:17 | 34,700 303 | 34,760 303 | - | - | C | |
| 53,9500 | +1,79 % +0,9500 | 30.10.2026 13:00:17 | 53,800 174 | 54,100 174 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 112,9000 | +0,71 % +0,8000 | 30.10.2026 13:00:17 | 112,450 100 | 112,850 100 | - | - | C | |
| 115,5000 | +2,76 % +3,1000 | 30.10.2026 13:00:17 | 115,500 101 | 116,500 35 | - | - | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,250 130 | 77,700 130 | - | - | C | |
| 15,1900 | -1,36 % -0,2100 | 30.10.2026 13:00:17 | 15,260 640 | 15,300 640 | - | - | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 194,350 51 | 194,650 51 | - | - | C | |
| 6,1600 | +1,28 % +0,0780 | 30.10.2026 13:00:17 | 6,142 3.263 | 6,186 1.789 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,800 161 | 274,400 41 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,855 274 | 25,170 274 | - | - | C | |
| 11,9000 | +2,59 % +0,3000 | 30.10.2026 13:00:17 | 11,600 779 | 12,000 1.211 | - | - | C | |
| 14,7650 | -5,08 % -0,7900 | 30.10.2026 13:00:17 | 14,745 620 | 14,820 620 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,600 2.000 | 23,800 2.000 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,480 482 | 22,755 482 | - | - | C | |
| 510,0000 | +2,51 % +12,5000 | 30.10.2026 13:00:17 | 517,000 82 | 523,000 40 | - | - | C | |
| 42,3650 | -3,91 % -1,7250 | 30.10.2026 13:00:17 | 42,385 213 | 42,440 213 | - | - | C | |
| 106,0000 | - | 30.10.2026 13:00:17 | 106,000 102 | 107,000 187 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen