| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 239,7000 | -3,66 % -9,1000 | 30.10.2026 13:00:17 | 238,700 34 | 238,900 34 | 140 | 33.606 | C | |
| 25,3000 | +0,40 % +0,1000 | 30.10.2026 13:00:17 | 23,950 355 | 26,450 355 | - | - | C | |
| 34,7000 | +5,09 % +1,6800 | 30.10.2026 13:00:17 | 34,680 303 | 34,760 303 | - | - | C | |
| 84,6500 | +2,48 % +2,0500 | 30.10.2026 13:00:17 | 84,650 148 | 84,750 148 | - | - | C | |
| 580,0000 | -7,94 % -50,0000 | 30.10.2026 13:00:44 | 574,000 45 | 582,000 45 | - | - | C | |
| 53,9500 | +1,79 % +0,9500 | 30.10.2026 13:00:17 | 52,400 169 | 56,400 169 | - | - | C | |
| 247,0000 | -0,20 % -0,5000 | 30.10.2026 11:00:32 | 243,000 21 | 246,000 21 | 24 | 5.928 | C | |
| 77,9400 | +0,88 % +0,6800 | 30.10.2026 13:00:44 | 76,960 147 | 78,260 100 | 294 | 22.644 | C | |
| 97,5200 | -2,97 % -2,9800 | 30.10.2026 13:00:44 | 97,280 89 | 97,760 89 | 376 | 36.822 | C | |
| 14,2000 | - | 30.10.2026 13:00:17 | 14,150 1.019 | 14,450 388 | - | - | C | |
| 18,3600 | -0,22 % -0,0400 | 30.10.2026 13:00:17 | 17,300 487 | 19,240 487 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 5,1100 | +0,20 % +0,0100 | 30.10.2026 11:00:32 | 4,800 1.757 | 5,330 1.757 | - | - | C | |
| 112,9000 | +0,71 % +0,8000 | 30.10.2026 13:00:17 | 112,800 100 | 113,250 100 | - | - | C | |
| 4,0400 | -5,03 % -0,2140 | 29.10.2026 17:32:11 | 4,084 2.942 | 4,132 2.942 | - | - | C | |
| 298,0000 | +1,26 % +3,7000 | 30.10.2026 13:00:44 | 294,100 35 | 298,300 35 | - | - | C | |
| 115,5000 | +2,76 % +3,1000 | 30.10.2026 13:00:17 | 114,500 101 | 116,400 101 | - | - | C | |
| 77,7000 | +1,17 % +0,9000 | 30.10.2026 13:00:17 | 77,450 130 | 77,900 130 | - | - | C | |
| 266,1500 | -2,62 % -7,1500 | 30.10.2026 13:00:17 | 266,000 36 | 266,350 36 | 20 | 5.378 | C | |
| 126,4800 | -7,29 % -9,9400 | 30.10.2026 13:34:01 | 125,800 365 | 126,140 300 | 27.598 | 3.533.947 | C | |
| 43,0500 | +0,99 % +0,4200 | 30.10.2026 13:00:17 | 42,440 210 | 43,870 210 | - | - | C | |
| 15,9200 | +0,76 % +0,1200 | 30.10.2026 13:00:17 | 15,780 2.000 | 15,910 2.000 | - | - | C | |
| 15,1900 | -1,36 % -0,2100 | 30.10.2026 13:00:17 | 14,890 582 | 16,110 582 | - | - | C | |
| 193,9000 | +0,21 % +0,4000 | 30.10.2026 13:00:17 | 193,650 51 | 193,900 51 | - | - | C | |
| 63,1000 | +3,27 % +2,0000 | 29.10.2026 15:30:17 | 57,600 142 | 61,400 142 | 2 | 123 | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 193,050 56 | 194,750 56 | - | - | C | |
| 74,8000 | +0,47 % +0,3500 | 30.10.2026 11:00:32 | 74,550 143 | 75,050 143 | - | - | C | |
| 59,4000 | +0,51 % +0,3000 | 30.10.2026 13:00:17 | 56,100 151 | 61,700 151 | - | - | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 76,840 200 | 77,200 128 | 256 | 20.042 | C | |
| 47,4400 | -5,40 % -2,7100 | 30.10.2026 13:00:17 | 47,040 177 | 47,240 177 | - | - | C | |
| 32,6000 | +3,16 % +1,0000 | 30.10.2026 13:00:17 | 32,600 336 | 32,800 336 | - | - | C | |
| 6,1600 | +1,28 % +0,0780 | 30.10.2026 13:00:17 | 6,136 3.263 | 6,180 1.789 | - | - | C | |
| 4,9100 | -4,84 % -0,2500 | 30.10.2026 13:00:44 | 4,835 1.100 | 4,960 1.100 | - | - | C | |
| 281,0000 | -5,07 % -15,0000 | 30.10.2026 13:00:44 | 282,000 70 | 284,500 30 | - | - | C | |
| 97,2000 | -1,02 % -1,0000 | 30.10.2026 13:00:17 | - - | 102,500 91 | - | - | C | |
| 60,7300 | -4,08 % -2,5800 | 30.10.2026 13:23:25 | 60,770 141 | 60,810 136 | 392 | 24.039 | C | |
| 56,3500 | -1,31 % -0,7500 | 22.10.2026 15:30:40 | 56,650 159 | 60,750 159 | - | - | C | |
| 273,2000 | -0,07 % -0,2000 | 30.10.2026 13:00:17 | 273,200 152 | 275,600 480 | - | - | C | |
| 24,8500 | -8,00 % -2,1600 | 30.10.2026 13:00:17 | 24,615 274 | 24,860 274 | - | - | C | |
| 11,9000 | +2,59 % +0,3000 | 30.10.2026 13:00:17 | 11,500 432 | 12,200 779 | - | - | C | |
| 26,4000 | -1,12 % -0,3000 | 30.10.2026 13:00:44 | 26,000 97 | 26,550 95 | - | - | C | |
| 14,7650 | -5,08 % -0,7900 | 30.10.2026 13:00:17 | 14,390 576 | 15,140 576 | - | - | C | |
| 23,7200 | -0,84 % -0,2000 | 30.10.2026 13:00:17 | 23,660 500 | 23,860 2.000 | - | - | C | |
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,345 647 | 15,620 647 | - | - | C | |
| 306,0000 | +0,20 % +0,6000 | 30.10.2026 11:00:19 | 307,900 38 | 308,800 38 | - | - | C | |
| 22,2750 | -1,46 % -0,3300 | 30.10.2026 13:00:17 | 22,170 482 | 22,490 482 | - | - | C | |
| 191,2000 | +1,27 % +2,4000 | 30.10.2026 13:25:09 | 191,200 247 | 192,600 200 | 610 | 116.229 | C | |
| 84,1200 | +0,84 % +0,7000 | 30.10.2026 13:00:44 | 83,520 138 | 85,020 138 | - | - | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 38,290 272 | 39,150 272 | - | - | C | |
| 123,3400 | -4,40 % -5,6800 | 30.10.2026 13:40:14 | 123,260 77 | 123,400 77 | 516 | 63.917 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen