| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 14,5000 | -2,09 % -0,3100 | 30.10.2026 13:00:44 | 13,925 631 | 15,425 631 | - | - | C | |
| 21,0400 | -2,09 % -0,4500 | 30.10.2026 13:00:44 | 17,430 390 | 23,550 390 | - | - | C | |
| 187,0000 | -2,09 % -4,0000 | 30.10.2026 13:00:17 | 187,200 47 | 187,500 147 | 3.120 | 588.819 | C | |
| 137,8500 | -2,10 % -2,9500 | 30.10.2026 13:00:44 | 135,200 63 | 146,400 63 | - | - | C | |
| 37,6900 | -2,10 % -0,8100 | 30.10.2026 13:00:17 | 37,650 261 | 37,840 261 | - | - | C | |
| 35,3100 | -2,11 % -0,7600 | 30.10.2026 13:00:44 | 35,160 200 | 35,610 200 | - | - | C | |
| 13,4600 | -2,11 % -0,2900 | 30.10.2026 13:00:17 | 13,340 628 | 13,450 628 | - | - | C | |
| 7,2200 | -2,11 % -0,1560 | 30.10.2026 14:12:44 | 7,210 1.296 | 7,214 1.296 | 8.046 | 58.132 | C | |
| 4,0825 | -2,15 % -0,0895 | 30.10.2026 14:30:16 | 3,500 200 | 12,990 150 | 62.382 | 254.868 | C | |
| 5,8900 | -2,16 % -0,1300 | 30.10.2026 13:00:17 | 5,840 1.539 | 5,870 1.539 | 1.560 | 9.298 | C | |
| 25,1300 | -2,18 % -0,5600 | 30.10.2026 14:24:49 | 24,750 6.050 | 25,870 348 | 12.768 | 321.780 | C | |
| 76,5900 | -2,21 % -1,7300 | 30.10.2026 13:00:44 | 78,600 200 | 79,900 200 | 256 | 20.042 | C | |
| 46,7800 | -2,22 % -1,0600 | 30.10.2026 13:00:17 | 46,580 195 | 46,800 195 | - | - | C | |
| 10,2220 | -2,28 % -0,2380 | 30.10.2026 13:00:17 | 10,216 796 | 10,244 796 | 1.208 | 12.401 | C | |
| 85,0600 | -2,30 % -2,0000 | 30.10.2026 13:00:44 | 80,840 103 | 88,440 103 | 488 | 41.370 | C | |
| 39,8200 | -2,31 % -0,9400 | 30.10.2026 11:00:32 | 39,140 242 | 39,320 242 | - | - | C | |
| 194,8000 | -2,31 % -4,6000 | 30.10.2026 13:00:17 | 193,600 29 | 195,200 29 | - | - | C | |
| 14,9750 | -2,32 % -0,3550 | 30.10.2026 13:00:17 | 15,010 559 | 15,050 559 | 1.000 | 15.045 | C | |
| 27,6600 | -2,36 % -0,6700 | 30.10.2026 14:24:39 | 26,410 316 | 29,130 316 | 8.118 | 226.046 | C | |
| 186,6000 | -2,39 % -4,5600 | 30.10.2026 14:06:42 | 186,360 100 | 186,880 100 | 960 | 178.161 | C | |
| 26,5000 | -2,39 % -0,6500 | 30.10.2026 13:00:17 | 26,750 207 | 27,000 207 | 80 | 2.180 | C | |
| 10,1500 | -2,40 % -0,2500 | 30.10.2026 14:12:51 | 10,115 892 | 10,160 892 | 7.136 | 73.685 | C | |
| 41,1600 | -2,42 % -1,0200 | 30.10.2026 13:00:17 | 41,240 400 | 41,320 800 | - | - | C | |
| 78,5000 | -2,42 % -1,9500 | 30.10.2026 13:00:17 | 76,850 111 | 83,150 111 | - | - | C | |
| 35,4500 | -2,48 % -0,9000 | 30.10.2026 13:00:17 | 35,100 245 | 35,350 245 | 490 | 17.444 | C | |
| 10,1800 | -2,49 % -0,2600 | 30.10.2026 13:00:17 | 10,140 1.260 | 10,240 402 | - | - | C | |
| 19,2600 | -2,51 % -0,4950 | 30.10.2026 11:00:32 | 19,325 283 | 19,395 283 | - | - | C | |
| 73,4500 | -2,55 % -1,9200 | 30.10.2026 13:00:17 | 73,640 119 | 73,740 119 | - | - | C | |
| 70,2100 | -2,55 % -1,8400 | 30.10.2026 13:00:44 | 68,810 127 | 74,990 127 | - | - | C | |
| 7,5500 | -2,58 % -0,2000 | 30.10.2026 13:00:17 | 7,545 597 | 7,635 597 | - | - | C | |
| 248,4000 | -2,59 % -6,6000 | 30.10.2026 13:00:44 | 244,900 37 | 265,100 37 | - | - | C | |
| 77,4400 | -2,59 % -2,0600 | 30.10.2026 13:00:17 | 76,940 117 | 77,040 117 | - | - | C | |
| 134,0000 | -2,62 % -3,6000 | 30.10.2026 13:00:17 | 132,100 65 | 141,400 65 | - | - | C | |
| 0,7374 | -2,63 % -0,0199 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 33,6000 | -2,64 % -0,9100 | 30.10.2026 13:00:17 | 33,240 247 | 33,420 247 | - | - | C | |
| 846,5000 | -2,65 % -23,0000 | 30.10.2026 13:00:17 | 842,500 12 | 847,000 12 | - | - | C | |
| 85,5900 | -2,65 % -2,3300 | 30.10.2026 13:00:44 | 84,960 200 | 86,170 100 | - | - | C | |
| 353,5500 | -2,67 % -9,7000 | 30.10.2026 14:01:21 | 350,900 80 | 351,900 80 | 222 | 78.284 | C | |
| 266,0000 | -2,67 % -7,3000 | 30.10.2026 13:49:46 | 266,100 36 | 266,500 36 | 24 | 6.442 | C | |
| 299,7000 | -2,68 % -8,2500 | 30.10.2026 13:00:44 | 298,000 80 | 300,750 80 | - | - | C | |
| 48,9400 | -2,70 % -1,3600 | 30.10.2026 13:00:17 | 48,860 188 | 49,060 188 | - | - | C | |
| 34,5400 | -2,70 % -0,9600 | 30.10.2026 13:00:17 | 34,660 900 | 34,760 900 | - | - | C | |
| 10,0200 | -2,72 % -0,2800 | 30.10.2026 13:00:17 | 9,700 870 | 10,700 870 | - | - | C | |
| 11,2280 | -2,77 % -0,3200 | 30.10.2026 13:00:44 | 11,240 1.400 | 11,336 1.400 | - | - | C | |
| 84,0500 | -2,78 % -2,4000 | 30.10.2026 11:00:32 | 81,500 400 | 82,300 400 | - | - | C | |
| 373,0000 | -2,81 % -10,8000 | 30.10.2026 13:00:17 | 371,400 26 | 372,200 26 | - | - | C | |
| 25,4300 | -2,83 % -0,7400 | 30.10.2026 13:00:17 | 24,870 342 | 26,170 342 | - | - | C | |
| 27,3200 | -2,83 % -0,7950 | 30.10.2026 13:00:17 | - - | - - | - | - | C | |
| 41,2000 | -2,83 % -1,2000 | 30.10.2026 13:00:44 | 39,000 210 | 43,000 210 | 1.412 | 58.033 | C | |
| 10,4920 | -2,83 % -0,3060 | 30.10.2026 13:00:44 | 10,152 821 | 11,384 821 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen