| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 147,6500 | +2,25 % +3,2500 | 30.10.2026 13:00:44 | 146,300 100 | 148,800 100 | - | - | C | |
| 155,5000 | +1,85 % +2,8200 | 30.10.2026 13:00:44 | 146,580 53 | 159,160 53 | - | - | C | |
| 151,3000 | -1,11 % -1,7000 | 30.10.2026 13:00:44 | 146,900 58 | 159,100 58 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 154,0500 | -0,84 % -1,3000 | 30.10.2026 13:00:44 | 149,150 57 | 161,550 57 | - | - | C | |
| 152,2000 | -4,52 % -7,2000 | 30.10.2026 13:00:44 | 149,400 100 | 153,000 100 | - | - | C | |
| 154,9200 | +7,06 % +10,2200 | 30.10.2026 13:00:44 | 149,560 61 | 155,520 61 | - | - | C | |
| 150,5000 | +0,53 % +0,8000 | 30.10.2026 13:24:34 | 149,850 69 | 150,100 69 | 60 | 9.030 | C | |
| 151,5000 | +1,03 % +1,5500 | 30.10.2026 13:00:17 | 151,150 73 | 151,650 73 | - | - | C | |
| 158,7500 | +0,95 % +1,5000 | 30.10.2026 13:00:44 | 151,500 56 | 163,500 56 | - | - | C | |
| 158,9000 | +0,63 % +1,0000 | 30.10.2026 13:00:44 | 151,600 57 | 164,200 57 | - | - | C | |
| 160,3000 | +1,12 % +1,7800 | 30.10.2026 13:00:44 | 152,180 55 | 164,860 55 | - | - | C | |
| 153,3600 | -1,58 % -2,4600 | 30.10.2026 13:00:44 | 153,100 100 | 153,840 157 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 153,600 100 | 158,500 100 | - | - | C | |
| 153,9500 | -5,96 % -9,7500 | 30.10.2026 13:00:17 | 153,850 53 | 153,950 53 | - | - | C | |
| 163,3500 | -19,21 % -38,8500 | 29.10.2026 17:32:18 | 154,050 45 | 165,950 45 | 144 | 28.660 | C | |
| 156,7600 | -5,30 % -8,7800 | 30.10.2026 13:00:44 | 154,740 54 | 167,380 54 | - | - | C | |
| 163,0000 | - | 30.10.2026 13:00:44 | 156,500 54 | 169,500 54 | - | - | C | |
| 158,2800 | -3,32 % -5,4400 | 30.10.2026 13:56:51 | 156,540 54 | 157,480 54 | 294 | 46.527 | C | |
| 161,7000 | +1,41 % +2,2500 | 30.10.2026 13:00:44 | 157,300 56 | 166,750 150 | - | - | C | |
| 158,9000 | +2,12 % +3,3000 | 30.10.2026 13:00:17 | 157,600 70 | 158,000 70 | - | - | C | |
| 168,0000 | +1,54 % +2,5500 | 30.10.2026 13:00:44 | 158,850 53 | 172,050 53 | - | - | C | |
| 165,2500 | -0,48 % -0,8000 | 30.10.2026 13:00:44 | 158,900 54 | 172,100 54 | 44 | 7.282 | C | |
| 162,6000 | - | 30.10.2026 13:00:17 | 162,000 60 | 163,200 60 | - | - | C | |
| 168,4500 | -0,35 % -0,6000 | 30.10.2026 13:00:44 | 162,350 52 | 175,800 52 | - | - | C | |
| 166,0000 | +1,22 % +2,0000 | 30.10.2026 13:00:17 | 165,000 65 | 166,000 65 | - | - | C | |
| 173,0000 | +1,17 % +2,0000 | 30.10.2026 13:00:44 | 165,000 52 | 181,000 52 | - | - | C | |
| 166,7200 | +2,07 % +3,3800 | 30.10.2026 14:16:17 | 166,260 54 | 167,480 154 | 202 | 33.702 | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,700 67 | 166,950 67 | - | - | C | |
| 179,1500 | +1,88 % +3,3000 | 30.10.2026 13:00:44 | 168,850 50 | 182,850 50 | - | - | C | |
| 177,1200 | +1,70 % +2,9600 | 30.10.2026 13:00:44 | 169,320 51 | 183,400 51 | 66 | 11.640 | C | |
| 170,0500 | +1,58 % +2,6500 | 30.10.2026 13:39:28 | 169,350 69 | 169,650 69 | 1.126 | 190.173 | C | |
| 179,1000 | +2,46 % +4,3000 | 30.10.2026 13:00:44 | 169,650 51 | 183,450 51 | - | - | C | |
| 172,6000 | -1,15 % -2,0000 | 30.10.2026 13:00:44 | 171,000 200 | 174,000 100 | 12 | 2.083 | C | |
| 172,0000 | +0,82 % +1,4000 | 30.10.2026 13:00:17 | 172,600 61 | 172,900 61 | - | - | C | |
| 178,2800 | +0,36 % +0,6400 | 30.10.2026 14:24:26 | 172,900 50 | 185,220 50 | 1.890 | 335.668 | C | |
| 173,1600 | -0,49 % -0,8600 | 30.10.2026 13:46:23 | 173,260 50 | 173,940 151 | 292 | 50.507 | C | |
| 175,0000 | -4,89 % -9,0000 | 30.10.2026 13:00:17 | 174,000 252 | 175,000 200 | - | - | C | |
| 187,2000 | +2,55 % +4,6500 | 30.10.2026 13:00:44 | 176,700 49 | 190,650 49 | - | - | C | |
| 177,1000 | -0,06 % -0,1000 | 30.10.2026 13:00:17 | 176,800 62 | 177,100 62 | - | - | C | |
| 187,9000 | +1,92 % +3,5400 | 30.10.2026 13:00:44 | 177,260 47 | 191,720 47 | - | - | C | |
| 187,4000 | +0,40 % +0,7500 | 30.10.2026 13:00:44 | 179,200 48 | 194,100 48 | - | - | C | |
| 181,1500 | +0,50 % +0,9000 | 30.10.2026 13:00:44 | 179,700 100 | 181,800 100 | - | - | C | |
| 181,1600 | -9,28 % -18,5400 | 30.10.2026 13:00:44 | 179,880 44 | 197,680 44 | - | - | C | |
| 178,2000 | -0,06 % -0,1000 | 30.10.2026 11:00:19 | 179,900 54 | 180,200 54 | - | - | C | |
| 180,2800 | -0,25 % -0,4600 | 30.10.2026 13:00:17 | 180,240 60 | 180,500 60 | - | - | C | |
| 181,0000 | -10,84 % -22,0000 | 30.10.2026 13:00:44 | 181,800 100 | 183,600 100 | - | - | C | |
| 184,0000 | -0,54 % -1,0000 | 30.10.2026 13:00:17 | 182,000 108 | 184,000 60 | - | - | C | |
| 183,0400 | -7,83 % -15,5400 | 30.10.2026 13:34:08 | 184,120 45 | 184,720 145 | 176 | 32.340 | C | |
| 193,9000 | +0,83 % +1,6000 | 30.10.2026 13:00:44 | 184,650 46 | 199,950 46 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen