| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 150,5000 | +0,53 % +0,8000 | 30.10.2026 13:24:34 | 149,950 69 | 150,150 69 | 60 | 9.030 | C | |
| 145,0500 | +0,03 % +0,0500 | 30.10.2026 13:00:44 | 139,250 63 | 150,750 63 | - | - | C | |
| 151,5000 | +1,03 % +1,5500 | 30.10.2026 13:00:17 | 151,150 73 | 151,650 73 | - | - | C | |
| 152,2000 | -4,52 % -7,2000 | 30.10.2026 13:00:44 | 149,400 100 | 152,800 100 | - | - | C | |
| 153,9500 | -5,96 % -9,7500 | 30.10.2026 13:00:17 | 153,650 53 | 153,700 53 | - | - | C | |
| 153,3600 | -1,58 % -2,4600 | 30.10.2026 13:00:44 | 153,080 157 | 153,800 107 | - | - | C | |
| 148,6000 | +0,41 % +0,6000 | 30.10.2026 13:00:44 | 142,100 61 | 153,900 61 | - | - | C | |
| 154,9200 | +7,06 % +10,2200 | 30.10.2026 13:00:44 | 149,580 61 | 155,520 61 | - | - | C | |
| 158,2800 | -3,32 % -5,4400 | 30.10.2026 13:56:51 | 156,540 54 | 157,740 50 | 294 | 46.527 | C | |
| 158,9000 | +2,12 % +3,3000 | 30.10.2026 13:00:17 | 157,600 70 | 158,000 70 | - | - | C | |
| 154,9500 | -1,18 % -1,8500 | 30.10.2026 13:00:44 | 153,550 200 | 158,600 150 | - | - | C | |
| 153,0000 | - | 30.10.2026 13:00:17 | 147,000 58 | 159,000 58 | - | - | C | |
| 151,3000 | -1,11 % -1,7000 | 30.10.2026 13:00:44 | 146,900 58 | 159,100 58 | - | - | C | |
| 155,5000 | +1,85 % +2,8200 | 30.10.2026 13:00:44 | 146,580 53 | 159,180 53 | - | - | C | |
| 149,9000 | +0,16 % +0,2400 | 30.10.2026 13:00:44 | 143,680 59 | 159,760 59 | - | - | C | |
| 154,0500 | -0,84 % -1,3000 | 30.10.2026 13:00:44 | 149,150 57 | 161,550 57 | - | - | C | |
| 162,6000 | - | 30.10.2026 13:00:17 | 162,000 60 | 163,200 60 | - | - | C | |
| 158,7500 | +0,95 % +1,5000 | 30.10.2026 13:00:44 | 151,500 56 | 163,500 56 | - | - | C | |
| 158,9000 | +0,63 % +1,0000 | 30.10.2026 13:00:44 | 151,600 57 | 164,200 57 | - | - | C | |
| 160,3000 | +1,12 % +1,7800 | 30.10.2026 13:00:44 | 152,180 55 | 164,860 55 | - | - | C | |
| 166,0000 | +1,22 % +2,0000 | 30.10.2026 13:00:17 | 165,000 65 | 166,000 65 | - | - | C | |
| 163,3500 | -19,21 % -38,8500 | 29.10.2026 17:32:18 | 154,000 45 | 166,600 45 | 144 | 28.660 | C | |
| 161,7000 | +1,41 % +2,2500 | 30.10.2026 13:00:44 | 158,100 56 | 166,750 150 | - | - | C | |
| 156,7600 | -5,30 % -8,7800 | 30.10.2026 13:00:44 | 154,720 54 | 166,840 54 | - | - | C | |
| 166,5500 | +1,80 % +2,9500 | 30.10.2026 13:00:17 | 166,700 67 | 166,900 67 | - | - | C | |
| 166,7200 | +2,07 % +3,3800 | 30.10.2026 14:16:17 | 166,280 54 | 167,400 54 | 202 | 33.702 | C | |
| 163,0000 | - | 30.10.2026 13:00:44 | 156,500 54 | 169,500 54 | - | - | C | |
| 170,0500 | +1,58 % +2,6500 | 30.10.2026 13:39:28 | 169,550 69 | 169,850 122 | 1.126 | 190.173 | C | |
| 168,0000 | +1,54 % +2,5500 | 30.10.2026 13:00:44 | 158,850 53 | 172,050 53 | - | - | C | |
| 165,2500 | -0,48 % -0,8000 | 30.10.2026 13:00:44 | 158,900 54 | 172,100 54 | 44 | 7.282 | C | |
| 172,0000 | +0,82 % +1,4000 | 30.10.2026 13:00:17 | 172,500 61 | 172,900 61 | - | - | C | |
| 173,1600 | -0,49 % -0,8600 | 30.10.2026 13:46:23 | 173,380 100 | 173,960 151 | 292 | 50.507 | C | |
| 172,6000 | -1,15 % -2,0000 | 30.10.2026 13:00:44 | 171,000 200 | 174,100 100 | 12 | 2.083 | C | |
| 175,0000 | -4,89 % -9,0000 | 30.10.2026 13:00:17 | 174,000 852 | 175,000 200 | - | - | C | |
| 168,4500 | -0,35 % -0,6000 | 30.10.2026 13:00:44 | 162,350 52 | 175,800 52 | - | - | C | |
| 177,1000 | -0,06 % -0,1000 | 30.10.2026 13:00:17 | 176,800 62 | 177,100 62 | - | - | C | |
| 178,2000 | -0,06 % -0,1000 | 30.10.2026 11:00:19 | 179,950 54 | 180,200 54 | - | - | C | |
| 180,2800 | -0,25 % -0,4600 | 30.10.2026 13:00:17 | 180,220 60 | 180,500 60 | - | - | C | |
| 173,0000 | +1,17 % +2,0000 | 30.10.2026 13:00:44 | 165,000 52 | 181,000 52 | - | - | C | |
| 181,1500 | +0,50 % +0,9000 | 30.10.2026 13:00:44 | 179,700 100 | 181,800 100 | - | - | C | |
| 179,1500 | +1,88 % +3,3000 | 30.10.2026 13:00:44 | 168,850 50 | 182,850 50 | - | - | C | |
| 177,1200 | +1,70 % +2,9600 | 30.10.2026 13:00:44 | 169,320 51 | 183,400 51 | 66 | 11.640 | C | |
| 179,1000 | +2,46 % +4,3000 | 30.10.2026 13:00:44 | 169,650 51 | 183,450 51 | - | - | C | |
| 181,0000 | -10,84 % -22,0000 | 30.10.2026 13:00:44 | 181,800 100 | 183,800 100 | - | - | C | |
| 184,0000 | -0,54 % -1,0000 | 30.10.2026 13:00:17 | 182,000 108 | 184,000 60 | - | - | C | |
| 183,0400 | -7,83 % -15,5400 | 30.10.2026 13:34:08 | 184,480 45 | 185,180 45 | 176 | 32.340 | C | |
| 178,2800 | +0,36 % +0,6400 | 30.10.2026 14:24:26 | 172,900 50 | 185,220 50 | 1.890 | 335.668 | C | |
| 182,5500 | +2,33 % +4,1500 | 30.10.2026 13:00:17 | 186,050 70 | 186,250 70 | 1.096 | 200.738 | C | |
| 187,0500 | -0,08 % -0,1500 | 30.10.2026 13:00:17 | 186,150 63 | 186,650 63 | - | - | C | |
| 186,6000 | -2,39 % -4,5600 | 30.10.2026 14:06:42 | 186,820 46 | 187,300 146 | 960 | 178.161 | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen