| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 821,4000 | -1,61 % -13,4000 | 30.10.2026 13:00:44 | 803,200 50 | 807,000 10 | - | - | C | |
| 51,1500 | -1,62 % -0,8400 | 30.10.2026 13:00:17 | 51,370 202 | 51,410 202 | - | - | C | |
| 81,9800 | -1,63 % -1,3600 | 30.10.2026 13:00:44 | 82,280 200 | 82,960 200 | - | - | C | |
| 38,5300 | -1,63 % -0,6400 | 30.10.2026 13:00:44 | 38,160 272 | 38,590 272 | - | - | C | |
| 41,1000 | -1,65 % -0,6900 | 30.10.2026 13:00:17 | 40,610 260 | 41,330 260 | 20 | 825 | C | |
| 2,3800 | -1,65 % -0,0400 | 30.10.2026 13:00:17 | 2,290 1.588 | 2,440 1.588 | - | - | C | |
| 27,1400 | -1,67 % -0,4600 | 30.10.2026 14:58:35 | 27,160 4.400 | 27,520 1.100 | 3.304 | 90.397 | C | |
| 18,8600 | -1,67 % -0,3200 | 30.10.2026 13:00:17 | 18,720 259 | 19,020 259 | - | - | C | |
| 64,6400 | -1,67 % -1,1000 | 30.10.2026 13:00:17 | 64,740 168 | 64,940 168 | - | - | C | |
| 16,0880 | -1,67 % -0,2740 | 30.10.2026 13:00:44 | 15,784 760 | 15,904 760 | - | - | C | |
| 0,8120 | -1,69 % -0,0140 | 30.10.2026 13:00:17 | 0,810 4.546 | 0,834 4.546 | - | - | C | |
| 388,0000 | -1,70 % -6,7000 | 30.10.2026 09:05:12 | 414,600 33 | 416,600 33 | - | - | C | |
| 193,3400 | -1,71 % -3,3600 | 30.10.2026 14:13:12 | 192,080 53 | 192,340 53 | 1.030 | 199.429 | C | |
| 27,0400 | -1,71 % -0,4700 | 30.10.2026 13:00:17 | 27,230 413 | 27,270 413 | - | - | C | |
| 230,0000 | -1,71 % -4,0000 | 30.10.2026 13:00:44 | 219,500 43 | 222,000 43 | - | - | C | |
| 67,9500 | -1,74 % -1,2000 | 30.10.2026 13:00:44 | 67,500 300 | 68,100 300 | - | - | C | |
| 118,6500 | -1,74 % -2,1000 | 30.10.2026 13:00:17 | 118,200 87 | 119,650 87 | - | - | C | |
| 3,1000 | -1,74 % -0,0550 | 30.10.2026 13:00:17 | 3,100 1.475 | 3,280 1.475 | - | - | C | |
| 34,9200 | -1,74 % -0,6200 | 30.10.2026 13:00:17 | 34,790 254 | 34,870 254 | - | - | C | |
| 555,0000 | -1,77 % -10,0000 | 30.10.2026 14:49:26 | 555,000 80 | 556,400 80 | 160 | 88.087 | C | |
| 15,4550 | -1,78 % -0,2800 | 30.10.2026 13:00:44 | 15,065 500 | 15,190 1.000 | - | - | C | |
| 11,4100 | -1,81 % -0,2100 | 30.10.2026 13:00:17 | 11,310 900 | 11,560 900 | - | - | C | |
| 65,0000 | -1,81 % -1,2000 | 30.10.2026 13:00:17 | 64,550 139 | 64,900 139 | - | - | C | |
| 203,4000 | -1,83 % -3,8000 | 30.10.2026 13:00:17 | 203,600 48 | 204,200 48 | - | - | C | |
| 2,8820 | -1,84 % -0,0540 | 30.10.2026 13:00:17 | 2,760 3.053 | 3,050 3.053 | - | - | C | |
| 68,9000 | -1,85 % -1,3000 | 30.10.2026 13:00:44 | 68,900 132 | 69,500 132 | - | - | C | |
| 395,8000 | -1,88 % -7,6000 | 30.10.2026 13:00:44 | 398,900 27 | 402,000 27 | - | - | C | |
| 182,3000 | -1,91 % -3,5500 | 30.10.2026 13:00:44 | 181,250 50 | 185,100 50 | - | - | C | |
| 71,8800 | -1,91 % -1,4000 | 30.10.2026 13:00:44 | 71,250 136 | 71,710 136 | - | - | C | |
| 28,0500 | -1,92 % -0,5500 | 30.10.2026 13:00:17 | 27,200 312 | 29,550 312 | - | - | C | |
| 76,4000 | -1,93 % -1,5000 | 30.10.2026 13:00:17 | 76,400 127 | 76,600 127 | - | - | C | |
| 2,6960 | -1,93 % -0,0530 | 30.10.2026 13:00:17 | 2,672 3.141 | 2,727 3.141 | - | - | C | |
| 22,5500 | -1,96 % -0,4500 | 30.10.2026 13:00:17 | 22,750 205 | 23,050 205 | - | - | C | |
| 2,8040 | -1,96 % -0,0560 | 30.10.2026 13:00:17 | 2,766 1.627 | 2,800 1.627 | - | - | C | |
| 235,3000 | -1,96 % -4,7000 | 30.10.2026 13:00:17 | 234,300 45 | 234,800 45 | - | - | C | |
| 7,0000 | -1,96 % -0,1400 | 30.10.2026 13:00:17 | 6,920 684 | 7,080 684 | - | - | C | |
| 4,4830 | -1,97 % -0,0900 | 30.10.2026 13:00:17 | 4,524 2.289 | 4,527 2.289 | - | - | C | |
| 2,2030 | -1,98 % -0,0445 | 30.10.2026 13:00:17 | 2,179 4.105 | 2,233 4.105 | - | - | C | |
| 88,0000 | -2,00 % -1,8000 | 30.10.2026 14:13:15 | 86,900 126 | 87,100 126 | 252 | 22.176 | C | |
| 57,5800 | -2,01 % -1,1800 | 30.10.2026 13:00:17 | 57,040 152 | 58,860 152 | - | - | C | |
| 21,3900 | -2,02 % -0,4400 | 30.10.2026 14:09:45 | 21,240 398 | 21,260 398 | 5.586 | 118.664 | C | |
| 8,4340 | -2,02 % -0,1740 | 30.10.2026 13:00:17 | 8,414 1.143 | 8,422 1.143 | - | - | C | |
| 28,3350 | -2,02 % -0,5850 | 30.10.2026 13:00:17 | 28,195 625 | 28,250 625 | - | - | C | |
| 22,1700 | -2,05 % -0,4650 | 30.10.2026 13:00:44 | 22,530 350 | 22,645 350 | - | - | C | |
| 1,6600 | -2,06 % -0,0350 | 29.10.2026 11:00:27 | - - | - - | - | - | C | |
| 37,8300 | -2,07 % -0,8000 | 30.10.2026 13:00:17 | 37,860 238 | 37,900 238 | 480 | 18.240 | C | |
| 4,0855 | -2,07 % -0,0865 | 30.10.2026 14:58:08 | 4,090 2.578 | 4,092 1.140 | 65.258 | 266.598 | C | |
| 21,5800 | -2,09 % -0,4600 | 30.10.2026 13:00:17 | 21,440 413 | 21,560 413 | - | - | C | |
| 21,1000 | -2,09 % -0,4500 | 30.10.2026 13:00:17 | 20,850 416 | 21,150 858 | - | - | C | |
| 14,5000 | -2,09 % -0,3100 | 30.10.2026 13:00:44 | 14,135 282 | 14,965 282 | - | - | C |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen